BugsCoin Historical Data

BGSC Page 11
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000703
-0.06%
$ 7.8 million $ 260,411
1:06 AM $ 0.000704
+0.12%
$ 7.8 million $ 260,426
1:05 AM $ 0.000703
+0.06%
$ 7.8 million $ 260,426
1:04 AM $ 0.000702
-0.17%
$ 7.78 million $ 260,543
1:03 AM $ 0.000704
+0.00%
$ 7.78 million $ 260,613
1:02 AM $ 0.000704
-0.01%
$ 7.78 million $ 260,613
1:01 AM $ 0.000704
-0.03%
$ 7.78 million $ 260,684
1:00 AM $ 0.000704
+0.03%
$ 7.78 million $ 260,771
12:59 AM $ 0.000704
-0.03%
$ 7.8 million $ 261,834
12:58 AM $ 0.000704
+0.18%
$ 7.8 million $ 262,539
12:57 AM $ 0.000703
+0.00%
$ 7.8 million $ 263,174
12:56 AM $ 0.000703
-0.01%
$ 7.8 million $ 263,506
12:55 AM $ 0.000703
+0.01%
$ 7.8 million $ 263,573
12:54 AM $ 0.000703
+0.07%
$ 7.79 million $ 263,589
12:53 AM $ 0.000702
-0.03%
$ 7.79 million $ 263,566
12:52 AM $ 0.000702
+0.08%
$ 7.79 million $ 263,557
12:51 AM $ 0.000702
-0.19%
$ 7.79 million $ 263,543
12:50 AM $ 0.000703
-0.05%
$ 7.79 million $ 263,446
12:49 AM $ 0.000703
+0.13%
$ 7.79 million $ 263,327
12:48 AM $ 0.000702
+0.10%
$ 7.79 million $ 263,327
12:47 AM $ 0.000702
-0.03%
$ 7.79 million $ 263,264
12:46 AM $ 0.000702
+0.02%
$ 7.79 million $ 263,070
12:45 AM $ 0.000702
-0.07%
$ 7.79 million $ 263,070
12:44 AM $ 0.000702
+0.03%
$ 7.78 million $ 262,955
12:43 AM $ 0.000702
+0.03%
$ 7.78 million $ 262,915
12:42 AM $ 0.000702
+0.09%
$ 7.78 million $ 263,006
12:41 AM $ 0.000701
+0.03%
$ 7.78 million $ 263,053
12:40 AM $ 0.000701
-0.10%
$ 7.78 million $ 263,103
12:39 AM $ 0.000701
-0.06%
$ 7.77 million $ 263,257
12:38 AM $ 0.000702
+0.01%
$ 7.77 million $ 263,277
12:37 AM $ 0.000702
-0.10%
$ 7.77 million $ 263,283
12:36 AM $ 0.000702
+0.06%
$ 7.77 million $ 263,211
12:35 AM $ 0.000702
-0.04%
$ 7.77 million $ 263,241
12:34 AM $ 0.000703
-0.02%
$ 7.79 million $ 263,262
12:33 AM $ 0.000703
+0.08%
$ 7.79 million $ 263,262
12:32 AM $ 0.000702
+0.04%
$ 7.79 million $ 263,263
12:31 AM $ 0.000702
-0.05%
$ 7.79 million $ 263,359
12:30 AM $ 0.000702
-0.18%
$ 7.79 million $ 263,433
12:29 AM $ 0.000704
-0.28%
$ 7.8 million $ 263,485
12:28 AM $ 0.000706
-0.10%
$ 7.8 million $ 263,697
12:27 AM $ 0.000706
-0.09%
$ 7.8 million $ 263,751
12:26 AM $ 0.000707
+0.02%
$ 7.8 million $ 263,805
12:25 AM $ 0.000707
-0.34%
$ 7.8 million $ 263,844
12:24 AM $ 0.000709
-0.48%
$ 7.86 million $ 263,956
12:23 AM $ 0.000713
-0.85%
$ 7.86 million $ 263,784
12:22 AM $ 0.000719
-0.24%
$ 7.86 million $ 262,303
12:21 AM $ 0.000721
-0.27%
$ 7.86 million $ 262,091
12:20 AM $ 0.000723
+0.05%
$ 7.86 million $ 262,021
12:19 AM $ 0.000722
+0.02%
$ 8 million $ 261,472
12:18 AM $ 0.000722
+0.02%
$ 8 million $ 261,293