BugsCoin Historical Data

BGSC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00455
+5.84%
$27.71 million $714,900
Feb 18, 2025 $0.0043
-7.05%
$26.16 million $1.18 million
Feb 17, 2025 $0.00462
+1.12%
$28.15 million $1.12 million
Feb 16, 2025 $0.00457
-4.87%
$27.85 million $1.06 million
Feb 15, 2025 $0.00481
+0.13%
$29.28 million $838,413
Feb 14, 2025 $0.0048
+5.41%
$29.18 million $1.53 million
Feb 13, 2025 $0.00456
-4.30%
$27.68 million $1.97 million
Feb 12, 2025 $0.00476
+10.81%
$28.92 million $2.64 million
Feb 11, 2025 $0.0043
+15.31%
$26.1 million $2.58 million
Feb 10, 2025 $0.00372
+23.86%
$22.6 million $3.26 million
Feb 9, 2025 $0.003
-10.70%
$18.23 million $3.56 million
Feb 8, 2025 $0.00336
-26.33%
$20.41 million $3.81 million
Feb 7, 2025 $0.00456
+0.04%
$27.7 million $1.8 million
Feb 6, 2025 $0.00455
-5.41%
$27.64 million $3.17 million
Feb 5, 2025 $0.00481
+1.39%
$29.22 million $5.2 million
Feb 4, 2025 $0.00474
-10.50%
$28.82 million $4.76 million
Feb 3, 2025 $0.0053
+7.70%
$32.19 million $6.78 million
Feb 2, 2025 $0.00495
-24.45%
$30.05 million $8.17 million
Feb 1, 2025 $0.00654
-1.26%
$39.75 million $2.69 million
Jan 31, 2025 $0.00663
-8.20%
$40.26 million $4.91 million
Jan 30, 2025 $0.00722
-8.83%
$43.86 million $6.64 million
Jan 29, 2025 $0.00793
+7.12%
$48.19 million $6.08 million
Jan 28, 2025 $0.00743
-3.25%
$45.12 million $11.29 million
Jan 27, 2025 $0.00771
-11.61%
$46.86 million $8.86 million
Jan 26, 2025 $0.00877
-2.80%
$53.27 million $5.71 million
Jan 25, 2025 $0.00903
-0.46%
$54.85 million $2.5 million
Jan 24, 2025 $0.00907
+2.96%
$55.1 million $3.66 million
Jan 23, 2025 $0.00881
-6.63%
$53.5 million $4.73 million
Jan 22, 2025 $0.00943
+6.12%
$57.3 million $13.31 million
Jan 21, 2025 $0.00889
+9.13%
$888.36 million $7.98 million
Jan 20, 2025 $0.00813
-9.63%
$812.89 million $6.79 million
Jan 19, 2025 $0.009
-18.09%
$899.65 million $4.33 million
Jan 18, 2025 $0.011
+11.57%
$1.1 billion $6.14 million
Jan 17, 2025 $0.00989
+20.27%
$988.29 million $8.11 million
Jan 16, 2025 $0.00822
+3.95%
$821.92 million $1.21 million
Jan 15, 2025 $0.00792
-1.14%
$791.54 million $719,584
Jan 14, 2025 $0.00801
-0.91%
$801.01 million $803,239
Jan 13, 2025 $0.00807
-10.25%
$806.08 million $2.31 million
Jan 12, 2025 $0.00899
+5.63%
$898.18 million $1.44 million
Jan 11, 2025 $0.00851
+7.44%
$850.68 million $1.91 million
Jan 10, 2025 $0.00793
+10.39%
$792.85 million $1.6 million
Jan 9, 2025 $0.00719
-4.31%
$718.18 million $1.62 million
Jan 8, 2025 $0.00751
-8.34%
$750.51 million $1.45 million
Jan 7, 2025 $0.00819
+0.87%
$818.87 million $1.4 million
Jan 6, 2025 $0.00812
-2.22%
$812.03 million $2.64 million
Jan 5, 2025 $0.00831
+0.84%
$830.54 million $1.1 million
Jan 4, 2025 $0.00824
-8.85%
$823.73 million $2.9 million
Jan 3, 2025 $0.00904
-2.12%
$903.59 million $2.52 million
Jan 2, 2025 $0.00924
-8.63%
$923.08 million $3.88 million
Jan 1, 2025 $0.0101
+0.49%
$1.01 billion $1.8 million