Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 AM $0.000609
+0.18%
$6.2 million $82,718
Oct 3, 3 AM $0.000608
+0.39%
$6.19 million $83,806
Oct 3, 2 AM $0.000605
-0.29%
$6.16 million $84,267
Oct 3, 1 AM $0.000607
+0.07%
$6.18 million $84,445
Oct 3, 12 AM $0.000607
-0.98%
$6.18 million $88,433
Oct 2, 11 PM $0.000613
-0.02%
$6.24 million $90,133
Oct 2, 10 PM $0.000613
-0.01%
$6.24 million $90,819
Oct 2, 9 PM $0.000613
-0.71%
$6.24 million $91,685
Oct 2, 8 PM $0.000617
+0.21%
$6.28 million $90,750
Oct 2, 7 PM $0.000616
-0.01%
$6.27 million $90,828
Oct 2, 6 PM $0.000616
+0.16%
$6.27 million $90,799
Oct 2, 5 PM $0.000615
+0.38%
$6.26 million $93,468
Oct 2, 4 PM $0.000613
-0.54%
$6.24 million $96,705
Oct 2, 3 PM $0.000616
-0.80%
$6.27 million $97,263
Oct 2, 2 PM $0.000621
-0.56%
$6.32 million $98,388
Oct 2, 1 PM $0.000625
+0.13%
$6.36 million $99,401
Oct 2, 12 PM $0.000624
-0.12%
$6.35 million $98,690
Oct 2, 11 AM $0.000625
+1.06%
$6.36 million $97,565
Oct 2, 10 AM $0.000618
-0.46%
$6.29 million $93,888
Oct 2, 9 AM $0.000621
+0.61%
$6.32 million $94,591
Oct 2, 8 AM $0.000617
+0.03%
$6.28 million $93,950
Oct 2, 7 AM $0.000617
-0.73%
$6.28 million $93,837
Oct 2, 6 AM $0.000621
-0.33%
$6.32 million $94,135
Oct 2, 5 AM $0.000623
-0.20%
$6.34 million $94,625
Oct 2, 4 AM $0.000625
-1.49%
$6.36 million $94,731
Oct 2, 3 AM $0.000634
+2.87%
$6.45 million $94,926
Oct 2, 2 AM $0.000616
-0.24%
$6.27 million $97,581
Oct 2, 1 AM $0.000618
-1.56%
$6.29 million $97,767
Oct 2, 12 AM $0.000628
+0.80%
$6.39 million $94,822
Oct 1, 11 PM $0.000623
-0.14%
$6.34 million $92,077
Oct 1, 10 PM $0.000624
-0.40%
$6.35 million $96,468
Oct 1, 9 PM $0.000626
+0.49%
$6.37 million $96,286
Oct 1, 8 PM $0.000623
+1.06%
$6.34 million $90,155
Oct 1, 7 PM $0.000617
-0.37%
$6.27 million $91,367
Oct 1, 6 PM $0.000619
-2.16%
$6.3 million $95,374
Oct 1, 5 PM $0.000633
+1.99%
$6.44 million $96,411
Oct 1, 4 PM $0.00062
-0.07%
$6.31 million $94,106
Oct 1, 3 PM $0.000621
+0.87%
$6.32 million $95,804
Oct 1, 2 PM $0.000615
-0.18%
$6.26 million $93,278
Oct 1, 1 PM $0.000617
-0.85%
$6.27 million $93,439
Oct 1, 12 PM $0.000622
+0.19%
$6.33 million $95,940
Oct 1, 11 AM $0.000621
+0.05%
$6.32 million $96,933
Oct 1, 10 AM $0.00062
+0.03%
$6.31 million $97,123
Oct 1, 9 AM $0.00062
+0.23%
$6.31 million $97,805
Oct 1, 8 AM $0.000619
+0.25%
$6.3 million $100,432
Oct 1, 7 AM $0.000617
+0.18%
$6.28 million $100,684
Oct 1, 6 AM $0.000616
-0.11%
$6.27 million $100,695
Oct 1, 5 AM $0.000617
-0.12%
$6.28 million $100,572
Oct 1, 4 AM $0.000618
-0.06%
$6.29 million $100,477
Oct 1, 3 AM $0.000618
+0.82%
$6.29 million $101,887