BugsCoin Historical Data

BGSC Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000926
+1.74%
$ 10.26 million $ 1.25 million
May 31, 11 AM $ 0.00091
+0.80%
$ 10.09 million $ 1.2 million
May 31, 10 AM $ 0.000903
+0.07%
$ 10.01 million $ 1.2 million
May 31, 9 AM $ 0.000902
+0.07%
$ 10 million $ 1.16 million
May 31, 8 AM $ 0.000901
-0.30%
$ 9.99 million $ 1.14 million
May 31, 7 AM $ 0.000904
-1.69%
$ 10.02 million $ 1.14 million
May 31, 6 AM $ 0.00092
+0.25%
$ 10.2 million $ 1.16 million
May 31, 5 AM $ 0.000918
-0.17%
$ 10.17 million $ 1.17 million
May 31, 4 AM $ 0.00092
+2.72%
$ 10.19 million $ 1.19 million
May 31, 3 AM $ 0.000895
+0.22%
$ 9.92 million $ 1.22 million
May 31, 2 AM $ 0.000893
-0.92%
$ 9.9 million $ 1.23 million
May 31, 1 AM $ 0.000902
-0.39%
$ 10 million $ 1.27 million
May 31, 12 AM $ 0.000906
-1.44%
$ 10.04 million $ 1.28 million
May 30, 11 PM $ 0.000919
+1.48%
$ 10.19 million $ 1.26 million
May 30, 10 PM $ 0.000905
+0.52%
$ 10.03 million $ 1.25 million
May 30, 9 PM $ 0.000901
-1.52%
$ 9.98 million $ 1.24 million
May 30, 8 PM $ 0.000915
+4.06%
$ 10.14 million $ 1.25 million
May 30, 7 PM $ 0.000881
-0.94%
$ 9.76 million $ 1.23 million
May 30, 6 PM $ 0.000889
+2.16%
$ 9.85 million $ 1.16 million
May 30, 5 PM $ 0.000871
-0.89%
$ 9.65 million $ 1.15 million
May 30, 4 PM $ 0.000879
-0.57%
$ 9.74 million $ 1.15 million
May 30, 3 PM $ 0.000884
+2.69%
$ 9.79 million $ 1.14 million
May 30, 2 PM $ 0.00086
-1.69%
$ 9.53 million $ 1.11 million
May 30, 1 PM $ 0.000874
+3.66%
$ 9.69 million $ 1.09 million
May 30, 12 PM $ 0.000844
+1.71%
$ 9.35 million $ 1.04 million
May 30, 11 AM $ 0.000829
+2.07%
$ 9.19 million $ 1.08 million
May 30, 10 AM $ 0.000812
+1.23%
$ 9 million $ 1.05 million
May 30, 9 AM $ 0.000803
-0.58%
$ 8.9 million $ 1.03 million
May 30, 8 AM $ 0.000807
-0.06%
$ 8.95 million $ 1.07 million
May 30, 7 AM $ 0.000808
+0.87%
$ 8.95 million $ 1.07 million
May 30, 6 AM $ 0.000801
-0.45%
$ 8.87 million $ 1.07 million
May 30, 5 AM $ 0.000804
-3.49%
$ 8.91 million $ 1.14 million
May 30, 4 AM $ 0.000832
-0.19%
$ 9.22 million $ 1.11 million
May 30, 3 AM $ 0.000834
-0.39%
$ 9.24 million $ 1.09 million
May 30, 2 AM $ 0.000837
-6.77%
$ 9.27 million $ 1.06 million
May 30, 1 AM $ 0.000898
+11.86%
$ 9.95 million $ 1.02 million
May 30, 12 AM $ 0.000803
+4.04%
$ 8.9 million $ 945,788
May 29, 11 PM $ 0.000772
+2.99%
$ 8.55 million $ 922,306
May 29, 10 PM $ 0.000749
+0.19%
$ 8.3 million $ 949,098
May 29, 9 PM $ 0.000748
+0.25%
$ 8.29 million $ 953,084
May 29, 8 PM $ 0.000746
+0.11%
$ 8.27 million $ 940,438
May 29, 7 PM $ 0.000745
-0.74%
$ 8.26 million $ 938,958
May 29, 6 PM $ 0.00075
+0.51%
$ 8.32 million $ 954,346
May 29, 5 PM $ 0.000746
+0.24%
$ 8.27 million $ 961,671
May 29, 4 PM $ 0.000745
+1.16%
$ 8.25 million $ 955,680
May 29, 3 PM $ 0.000736
+0.67%
$ 8.16 million $ 963,060
May 29, 2 PM $ 0.000731
+0.92%
$ 8.11 million $ 967,775
May 29, 1 PM $ 0.000725
-0.37%
$ 8.03 million $ 981,499
May 29, 12 PM $ 0.000727
-0.50%
$ 8.06 million $ 999,922
May 29, 11 AM $ 0.000731
+0.13%
$ 8.1 million $ 984,541