BugsCoin Historical Data

BGSC Page 12
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.000702
+0.02%
$ 7.77 million $ 261,323
1:37 AM $ 0.000701
-0.06%
$ 7.77 million $ 261,297
1:36 AM $ 0.000702
+0.01%
$ 7.77 million $ 261,251
1:35 AM $ 0.000702
-0.04%
$ 7.77 million $ 261,243
1:34 AM $ 0.000702
-0.03%
$ 7.78 million $ 261,392
1:33 AM $ 0.000702
-0.12%
$ 7.78 million $ 261,366
1:32 AM $ 0.000703
+0.02%
$ 7.78 million $ 261,366
1:31 AM $ 0.000703
-0.04%
$ 7.78 million $ 261,382
1:30 AM $ 0.000703
+0.05%
$ 7.78 million $ 261,418
1:29 AM $ 0.000703
-0.11%
$ 7.79 million $ 261,512
1:28 AM $ 0.000703
+0.09%
$ 7.79 million $ 261,510
1:27 AM $ 0.000703
+0.02%
$ 7.79 million $ 261,506
1:26 AM $ 0.000703
+0.05%
$ 7.79 million $ 261,459
1:25 AM $ 0.000702
-0.01%
$ 7.79 million $ 261,436
1:24 AM $ 0.000702
-0.04%
$ 7.78 million $ 261,436
1:23 AM $ 0.000702
-0.08%
$ 7.78 million $ 261,279
1:22 AM $ 0.000703
+0.01%
$ 7.78 million $ 261,257
1:21 AM $ 0.000703
-0.03%
$ 7.78 million $ 261,236
1:20 AM $ 0.000703
+0.05%
$ 7.78 million $ 261,266
1:19 AM $ 0.000703
-0.04%
$ 7.79 million $ 261,212
1:18 AM $ 0.000703
+0.00%
$ 7.79 million $ 261,177
1:17 AM $ 0.000703
+0.01%
$ 7.79 million $ 261,226
1:16 AM $ 0.000703
-0.17%
$ 7.79 million $ 261,291
1:15 AM $ 0.000704
+0.02%
$ 7.79 million $ 261,105
1:14 AM $ 0.000704
+0.03%
$ 7.8 million $ 261,085
1:13 AM $ 0.000704
+0.11%
$ 7.8 million $ 260,978
1:12 AM $ 0.000703
-0.06%
$ 7.8 million $ 261,002
1:11 AM $ 0.000704
-0.09%
$ 7.8 million $ 260,588
1:10 AM $ 0.000704
+0.01%
$ 7.8 million $ 260,514
1:09 AM $ 0.000704
+0.16%
$ 7.8 million $ 260,455
1:08 AM $ 0.000703
-0.07%
$ 7.8 million $ 260,403
1:07 AM $ 0.000703
-0.06%
$ 7.8 million $ 260,411
1:06 AM $ 0.000704
+0.12%
$ 7.8 million $ 260,426
1:05 AM $ 0.000703
+0.06%
$ 7.8 million $ 260,426
1:04 AM $ 0.000702
-0.17%
$ 7.78 million $ 260,543
1:03 AM $ 0.000704
+0.00%
$ 7.78 million $ 260,613
1:02 AM $ 0.000704
-0.01%
$ 7.78 million $ 260,613
1:01 AM $ 0.000704
-0.03%
$ 7.78 million $ 260,684
1:00 AM $ 0.000704
+0.03%
$ 7.78 million $ 260,771
12:59 AM $ 0.000704
-0.03%
$ 7.8 million $ 261,834
12:58 AM $ 0.000704
+0.18%
$ 7.8 million $ 262,539
12:57 AM $ 0.000703
+0.00%
$ 7.8 million $ 263,174
12:56 AM $ 0.000703
-0.01%
$ 7.8 million $ 263,506
12:55 AM $ 0.000703
+0.01%
$ 7.8 million $ 263,573
12:54 AM $ 0.000703
+0.07%
$ 7.79 million $ 263,589
12:53 AM $ 0.000702
-0.03%
$ 7.79 million $ 263,566
12:52 AM $ 0.000702
+0.08%
$ 7.79 million $ 263,557
12:51 AM $ 0.000702
-0.19%
$ 7.79 million $ 263,543
12:50 AM $ 0.000703
-0.05%
$ 7.79 million $ 263,446
12:49 AM $ 0.000703
+0.13%
$ 7.79 million $ 263,327