BugsCoin Historical Data

BGSC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0101
-0.04%
$1.01 billion $2.68 million
Dec 30, 2024 $0.0101
-5.30%
$1.01 billion $5.05 million
Dec 29, 2024 $0.0107
+4.01%
$1.07 billion $6.56 million
Dec 28, 2024 $0.0102
+34.27%
$1.02 billion $7.31 million
Dec 27, 2024 $0.00763
-0.74%
$762.97 million $2.04 million
Dec 26, 2024 $0.00769
-14.40%
$768.56 million $3.61 million
Dec 25, 2024 $0.00898
+1.85%
$897.89 million $2.86 million
Dec 24, 2024 $0.00882
+4.20%
$881.43 million $3.81 million
Dec 23, 2024 $0.00846
+17.14%
$845.16 million $2.83 million
Dec 22, 2024 $0.00722
+26.36%
$721.4 million $3.14 million
Dec 21, 2024 $0.00571
+0.88%
$570.93 million $1.24 million
Dec 20, 2024 $0.00566
-5.99%
$566.13 million $2.12 million
Dec 19, 2024 $0.00602
+10.20%
$602.17 million $3.54 million
Dec 18, 2024 $0.00546
+10.98%
$545.83 million $2.06 million
Dec 17, 2024 $0.00492
+3.78%
$491.6 million $1.38 million
Dec 16, 2024 $0.00474
+4.48%
$474.1 million $2.69 million
Dec 15, 2024 $0.00454
+24.12%
$453.76 million $2.5 million
Dec 14, 2024 $0.00366
+20.33%
$365.6 million $2.16 million
Dec 13, 2024 $0.00304
+9.23%
$303.81 million $1.95 million
Dec 12, 2024 $0.00278
+1.10%
$278.2 million $431,548
Dec 11, 2024 $0.00275
-2.85%
$275.17 million $648,284
Dec 10, 2024 $0.00283
-5.30%
$283.34 million $2.76 million
Dec 9, 2024 $0.003
-51.58%
$299.6 million $10.72 million
Download