BugsCoin Historical Data

BGSC Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000727
-0.50%
$ 8.06 million $ 999,922
May 29, 11 AM $ 0.000731
+0.13%
$ 8.1 million $ 984,541
May 29, 10 AM $ 0.00073
-0.60%
$ 8.09 million $ 1.02 million
May 29, 9 AM $ 0.000734
-2.33%
$ 8.14 million $ 1.02 million
May 29, 8 AM $ 0.000752
-0.60%
$ 8.33 million $ 975,032
May 29, 7 AM $ 0.000756
-2.68%
$ 8.38 million $ 958,414
May 29, 6 AM $ 0.000777
+1.05%
$ 8.61 million $ 958,344
May 29, 5 AM $ 0.000769
+2.10%
$ 8.52 million $ 946,798
May 29, 4 AM $ 0.000753
+0.04%
$ 8.35 million $ 941,083
May 29, 3 AM $ 0.000753
+0.27%
$ 8.34 million $ 930,904
May 29, 2 AM $ 0.000751
+0.78%
$ 8.32 million $ 947,325
May 29, 1 AM $ 0.000745
-0.15%
$ 8.26 million $ 964,715
May 29, 12 AM $ 0.000746
-0.54%
$ 8.26 million $ 983,206
May 28, 11 PM $ 0.00075
-1.41%
$ 8.31 million $ 986,068
May 28, 10 PM $ 0.000761
+1.24%
$ 8.43 million $ 947,412
May 28, 9 PM $ 0.000751
+0.13%
$ 8.33 million $ 950,101
May 28, 8 PM $ 0.00075
+1.94%
$ 8.31 million $ 957,453
May 28, 7 PM $ 0.000736
+1.34%
$ 8.15 million $ 967,237
May 28, 6 PM $ 0.000726
+0.28%
$ 8.04 million $ 966,617
May 28, 5 PM $ 0.000724
-0.23%
$ 8.02 million $ 965,350
May 28, 4 PM $ 0.000726
+1.93%
$ 8.04 million $ 963,612
May 28, 3 PM $ 0.000712
+2.28%
$ 7.89 million $ 965,898
May 28, 2 PM $ 0.000696
+0.38%
$ 7.71 million $ 976,944
May 28, 1 PM $ 0.000693
+0.66%
$ 7.68 million $ 1.01 million
May 28, 12 PM $ 0.000688
-5.04%
$ 7.63 million $ 994,932
May 28, 11 AM $ 0.000725
+2.03%
$ 8.03 million $ 1.04 million
May 28, 10 AM $ 0.00071
+1.15%
$ 7.87 million $ 1.02 million
May 28, 9 AM $ 0.000702
+0.03%
$ 7.78 million $ 1.02 million
May 28, 8 AM $ 0.000702
+0.60%
$ 7.78 million $ 1.02 million
May 28, 7 AM $ 0.000698
+1.18%
$ 7.73 million $ 1.02 million
May 28, 6 AM $ 0.00069
-6.51%
$ 7.64 million $ 1 million
May 28, 5 AM $ 0.000737
+0.06%
$ 8.17 million $ 936,499
May 28, 4 AM $ 0.000737
+0.08%
$ 8.17 million $ 937,146
May 28, 3 AM $ 0.000736
-1.32%
$ 8.16 million $ 938,728
May 28, 2 AM $ 0.000746
+1.10%
$ 8.27 million $ 922,981
May 28, 1 AM $ 0.000738
+0.09%
$ 8.18 million $ 897,023
May 28, 12 AM $ 0.000737
-0.22%
$ 8.17 million $ 921,778
May 27, 11 PM $ 0.000739
-0.57%
$ 8.19 million $ 918,756
May 27, 10 PM $ 0.000743
-2.03%
$ 8.24 million $ 936,956
May 27, 9 PM $ 0.000759
-0.62%
$ 8.41 million $ 977,636
May 27, 8 PM $ 0.000763
-2.16%
$ 8.46 million $ 1.01 million
May 27, 7 PM $ 0.000781
-0.27%
$ 8.65 million $ 988,141
May 27, 6 PM $ 0.000783
+0.80%
$ 8.68 million $ 983,013
May 27, 5 PM $ 0.000777
-0.11%
$ 8.61 million $ 982,912
May 27, 4 PM $ 0.000778
-1.54%
$ 8.62 million $ 989,677
May 27, 3 PM $ 0.00079
+6.26%
$ 8.75 million $ 981,236
May 27, 2 PM $ 0.000743
-0.26%
$ 8.23 million $ 969,944
May 27, 1 PM $ 0.000745
-2.56%
$ 8.26 million $ 945,066
May 27, 12 PM $ 0.000765
-4.44%
$ 8.47 million $ 945,766
May 27, 11 AM $ 0.0008
-0.18%
$ 8.87 million $ 863,856