BugsCoin Historical Data

BGSC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000745
+0.86%
$ 8.25 million $ 475,834
Mar 28, 8 PM $ 0.000739
-4.02%
$ 8.18 million $ 472,302
Mar 28, 7 PM $ 0.00077
-1.24%
$ 8.53 million $ 467,707
Mar 28, 6 PM $ 0.000779
+0.41%
$ 8.63 million $ 465,486
Mar 28, 5 PM $ 0.000776
+0.98%
$ 8.6 million $ 467,659
Mar 28, 4 PM $ 0.000768
+0.43%
$ 8.52 million $ 469,219
Mar 28, 3 PM $ 0.000765
-3.14%
$ 8.48 million $ 476,915
Mar 28, 2 PM $ 0.00079
+4.62%
$ 8.75 million $ 467,765
Mar 28, 1 PM $ 0.000755
+1.41%
$ 8.37 million $ 461,573
Mar 28, 12 PM $ 0.000745
+0.40%
$ 8.25 million $ 462,744
Mar 28, 11 AM $ 0.000742
+0.50%
$ 8.22 million $ 479,548
Mar 28, 10 AM $ 0.000738
+1.76%
$ 8.18 million $ 477,498
Mar 28, 9 AM $ 0.000725
+0.35%
$ 8.04 million $ 475,448
Mar 28, 8 AM $ 0.000723
+0.29%
$ 8.01 million $ 469,005
Mar 28, 7 AM $ 0.000721
-0.26%
$ 7.98 million $ 472,235
Mar 28, 6 AM $ 0.000722
+0.76%
$ 8 million $ 468,536
Mar 28, 5 AM $ 0.000717
-0.87%
$ 7.95 million $ 476,037
Mar 28, 4 AM $ 0.000723
+0.66%
$ 8.02 million $ 479,356
Mar 28, 3 AM $ 0.000719
-1.67%
$ 7.96 million $ 477,074
Mar 28, 2 AM $ 0.000731
+1.11%
$ 8.1 million $ 469,811
Mar 28, 1 AM $ 0.000723
-0.49%
$ 8.01 million $ 468,457
Mar 28, 12 AM $ 0.000726
+7.52%
$ 8.05 million $ 462,675
Mar 27, 11 PM $ 0.000675
+0.47%
$ 7.49 million $ 453,116
Mar 27, 10 PM $ 0.000672
-0.17%
$ 7.45 million $ 448,795
Mar 27, 9 PM $ 0.000673
-0.33%
$ 7.46 million $ 453,666
Mar 27, 8 PM $ 0.000676
+0.34%
$ 7.49 million $ 454,342
Mar 27, 7 PM $ 0.000673
-1.21%
$ 7.46 million $ 453,716
Mar 27, 6 PM $ 0.000682
-0.65%
$ 7.55 million $ 450,028
Mar 27, 5 PM $ 0.000686
-1.54%
$ 7.6 million $ 445,043
Mar 27, 4 PM $ 0.000697
-2.39%
$ 7.72 million $ 443,763
Mar 27, 3 PM $ 0.000714
+2.84%
$ 7.91 million $ 451,355
Mar 27, 2 PM $ 0.000694
-0.12%
$ 7.69 million $ 456,230
Mar 27, 1 PM $ 0.000695
-2.35%
$ 7.7 million $ 451,894
Mar 27, 12 PM $ 0.000712
-0.12%
$ 7.89 million $ 450,551
Mar 27, 11 AM $ 0.000713
-1.52%
$ 7.9 million $ 437,280
Mar 27, 10 AM $ 0.000724
-2.16%
$ 8.02 million $ 440,302
Mar 27, 9 AM $ 0.00074
-0.28%
$ 8.2 million $ 443,288
Mar 27, 8 AM $ 0.000742
-2.37%
$ 8.22 million $ 449,260
Mar 27, 7 AM $ 0.00076
+0.79%
$ 8.42 million $ 443,661
Mar 27, 6 AM $ 0.000754
-0.32%
$ 8.35 million $ 440,809
Mar 27, 5 AM $ 0.000756
-0.21%
$ 8.38 million $ 459,861
Mar 27, 4 AM $ 0.000758
-0.16%
$ 8.4 million $ 460,212
Mar 27, 3 AM $ 0.000759
+0.15%
$ 8.41 million $ 465,965
Mar 27, 2 AM $ 0.000758
+0.36%
$ 8.4 million $ 463,531
Mar 27, 1 AM $ 0.000755
-0.80%
$ 8.37 million $ 465,453
Mar 27, 12 AM $ 0.000761
-0.37%
$ 8.44 million $ 466,773
Mar 26, 11 PM $ 0.000764
-0.17%
$ 8.47 million $ 463,457
Mar 26, 10 PM $ 0.000765
-1.43%
$ 8.48 million $ 463,851
Mar 26, 9 PM $ 0.000776
+0.09%
$ 8.6 million $ 457,044
Mar 26, 8 PM $ 0.000776
-0.04%
$ 8.6 million $ 458,674