Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 AM $0.000618
+0.82%
$6.29 million $101,887
Oct 1, 2 AM $0.000613
-0.06%
$6.24 million $102,343
Oct 1, 1 AM $0.000613
+0.04%
$6.24 million $102,259
Oct 1, 12 AM $0.000613
-0.32%
$6.24 million $101,999
Sep 30, 11 PM $0.000615
-0.30%
$6.26 million $101,720
Sep 30, 10 PM $0.000617
-1.81%
$6.28 million $97,703
Sep 30, 9 PM $0.000628
+0.18%
$6.39 million $97,650
Sep 30, 8 PM $0.000627
-0.12%
$6.38 million $97,242
Sep 30, 7 PM $0.000628
+2.13%
$6.39 million $95,184
Sep 30, 6 PM $0.000615
-2.09%
$6.26 million $90,551
Sep 30, 5 PM $0.000628
+0.13%
$6.39 million $88,969
Sep 30, 4 PM $0.000627
+1.75%
$6.38 million $86,586
Sep 30, 3 PM $0.000616
+0.05%
$6.27 million $82,713
Sep 30, 2 PM $0.000616
-0.47%
$6.27 million $83,292
Sep 30, 1 PM $0.000619
+0.50%
$6.3 million $83,322
Sep 30, 12 PM $0.000616
+0.04%
$6.27 million $81,009
Sep 30, 11 AM $0.000616
-0.24%
$6.26 million $79,727
Sep 30, 10 AM $0.000617
-0.71%
$6.28 million $79,881
Sep 30, 9 AM $0.000621
-0.52%
$6.32 million $80,355
Sep 30, 8 AM $0.000625
-0.06%
$6.36 million $77,602
Sep 30, 7 AM $0.000625
+0.17%
$6.36 million $77,187
Sep 30, 6 AM $0.000624
+0.28%
$6.35 million $76,960
Sep 30, 5 AM $0.000622
-0.31%
$6.33 million $77,227
Sep 30, 4 AM $0.000624
+0.58%
$6.35 million $77,307
Sep 30, 3 AM $0.000621
-2.67%
$6.32 million $76,009
Sep 30, 2 AM $0.000638
-0.35%
$6.49 million $76,621
Sep 30, 1 AM $0.00064
+0.09%
$6.51 million $78,608
Sep 30, 12 AM $0.000639
-0.18%
$6.51 million $79,348
Sep 29, 11 PM $0.00064
+0.22%
$6.52 million $79,557
Sep 29, 10 PM $0.000639
+0.24%
$6.5 million $81,456
Sep 29, 9 PM $0.000638
+0.04%
$6.49 million $81,378
Sep 29, 8 PM $0.000637
-0.20%
$6.49 million $81,673
Sep 29, 7 PM $0.000639
-0.38%
$6.5 million $87,661
Sep 29, 6 PM $0.000641
+0.24%
$6.52 million $88,454
Sep 29, 5 PM $0.000639
-0.31%
$6.51 million $88,349
Sep 29, 4 PM $0.000641
+0.33%
$6.53 million $88,762
Sep 29, 3 PM $0.000639
+1.06%
$6.51 million $88,930
Sep 29, 2 PM $0.000633
-0.19%
$6.44 million $88,996
Sep 29, 1 PM $0.000634
+0.68%
$6.45 million $86,763
Sep 29, 12 PM $0.00063
-0.47%
$6.41 million $86,840
Sep 29, 11 AM $0.000633
+0.12%
$6.44 million $93,738
Sep 29, 10 AM $0.000632
-0.81%
$6.43 million $93,457
Sep 29, 9 AM $0.000637
-0.40%
$6.48 million $93,540
Sep 29, 8 AM $0.00064
+0.11%
$6.51 million $87,629
Sep 29, 7 AM $0.000639
-0.83%
$6.5 million $91,612
Sep 29, 6 AM $0.000644
+0.03%
$6.56 million $92,309
Sep 29, 5 AM $0.000644
+0.28%
$6.55 million $92,236
Sep 29, 4 AM $0.000642
+0.09%
$6.53 million $92,596
Sep 29, 3 AM $0.000642
-0.57%
$6.53 million $92,454
Sep 29, 2 AM $0.000645
+1.75%
$6.57 million $98,046