BugsCoin Historical Data

BGSC Page 13
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.000702
-0.04%
$ 7.78 million $ 260,544
2:14 AM $ 0.000702
+0.00%
$ 7.78 million $ 260,540
2:13 AM $ 0.000702
+0.13%
$ 7.78 million $ 260,585
2:12 AM $ 0.000701
-0.06%
$ 7.78 million $ 260,557
2:11 AM $ 0.000702
-0.14%
$ 7.78 million $ 260,566
2:10 AM $ 0.000703
+0.12%
$ 7.78 million $ 260,509
2:09 AM $ 0.000702
-0.03%
$ 7.78 million $ 261,031
2:08 AM $ 0.000702
+0.05%
$ 7.78 million $ 261,503
2:07 AM $ 0.000702
-0.10%
$ 7.78 million $ 261,589
2:06 AM $ 0.000703
+0.05%
$ 7.78 million $ 261,579
2:05 AM $ 0.000702
-0.04%
$ 7.78 million $ 261,544
2:04 AM $ 0.000703
-0.06%
$ 7.79 million $ 261,460
2:03 AM $ 0.000703
-0.06%
$ 7.79 million $ 261,472
2:02 AM $ 0.000703
+0.07%
$ 7.79 million $ 261,467
2:01 AM $ 0.000703
-0.04%
$ 7.79 million $ 261,453
2:00 AM $ 0.000703
+0.18%
$ 7.79 million $ 261,557
1:59 AM $ 0.000702
-0.07%
$ 7.78 million $ 261,557
1:58 AM $ 0.000702
+0.08%
$ 7.78 million $ 261,584
1:57 AM $ 0.000702
-0.05%
$ 7.78 million $ 261,602
1:56 AM $ 0.000702
+0.06%
$ 7.78 million $ 261,619
1:55 AM $ 0.000702
-0.04%
$ 7.78 million $ 261,647
1:54 AM $ 0.000702
+0.06%
$ 7.78 million $ 261,606
1:53 AM $ 0.000702
-0.06%
$ 7.78 million $ 261,554
1:52 AM $ 0.000702
-0.06%
$ 7.78 million $ 261,563
1:51 AM $ 0.000703
-0.02%
$ 7.78 million $ 261,532
1:50 AM $ 0.000703
+0.06%
$ 7.78 million $ 261,516
1:49 AM $ 0.000702
-0.01%
$ 7.78 million $ 261,530
1:48 AM $ 0.000702
-0.06%
$ 7.78 million $ 261,577
1:47 AM $ 0.000703
-0.06%
$ 7.78 million $ 261,623
1:46 AM $ 0.000703
-0.04%
$ 7.78 million $ 261,624
1:45 AM $ 0.000703
+0.13%
$ 7.78 million $ 261,582
1:44 AM $ 0.000702
+0.03%
$ 7.78 million $ 261,490
1:43 AM $ 0.000702
-0.01%
$ 7.78 million $ 261,490
1:42 AM $ 0.000702
+0.06%
$ 7.78 million $ 261,387
1:41 AM $ 0.000702
-0.04%
$ 7.78 million $ 261,352
1:40 AM $ 0.000702
+0.06%
$ 7.78 million $ 261,384
1:39 AM $ 0.000702
-0.05%
$ 7.77 million $ 261,435
1:38 AM $ 0.000702
+0.02%
$ 7.77 million $ 261,323
1:37 AM $ 0.000701
-0.06%
$ 7.77 million $ 261,297
1:36 AM $ 0.000702
+0.01%
$ 7.77 million $ 261,251
1:35 AM $ 0.000702
-0.04%
$ 7.77 million $ 261,243
1:34 AM $ 0.000702
-0.03%
$ 7.78 million $ 261,392
1:33 AM $ 0.000702
-0.12%
$ 7.78 million $ 261,366
1:32 AM $ 0.000703
+0.02%
$ 7.78 million $ 261,366
1:31 AM $ 0.000703
-0.04%
$ 7.78 million $ 261,382
1:30 AM $ 0.000703
+0.05%
$ 7.78 million $ 261,418
1:29 AM $ 0.000703
-0.11%
$ 7.79 million $ 261,512
1:28 AM $ 0.000703
+0.09%
$ 7.79 million $ 261,510
1:27 AM $ 0.000703
+0.02%
$ 7.79 million $ 261,506
1:26 AM $ 0.000703
+0.05%
$ 7.79 million $ 261,459