BugsCoin Historical Data

BGSC Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0008
-0.18%
$ 8.87 million $ 863,856
May 27, 10 AM $ 0.000801
+0.72%
$ 8.88 million $ 849,624
May 27, 9 AM $ 0.000796
-0.74%
$ 8.82 million $ 901,989
May 27, 8 AM $ 0.000802
+0.73%
$ 8.88 million $ 1.02 million
May 27, 7 AM $ 0.000797
-0.94%
$ 8.83 million $ 1.06 million
May 27, 6 AM $ 0.000805
+0.72%
$ 8.92 million $ 1.04 million
May 27, 5 AM $ 0.0008
+0.19%
$ 8.86 million $ 1.02 million
May 27, 4 AM $ 0.000798
-1.77%
$ 8.85 million $ 1.01 million
May 27, 3 AM $ 0.000813
+1.77%
$ 9.01 million $ 1 million
May 27, 2 AM $ 0.000799
-1.80%
$ 8.85 million $ 993,412
May 27, 1 AM $ 0.000813
+1.81%
$ 9.01 million $ 989,174
May 27, 12 AM $ 0.000799
-0.60%
$ 8.85 million $ 946,331
May 26, 11 PM $ 0.000804
-0.52%
$ 8.91 million $ 929,747
May 26, 10 PM $ 0.000808
-4.87%
$ 8.95 million $ 897,367
May 26, 9 PM $ 0.000854
-0.08%
$ 9.46 million $ 849,196
May 26, 8 PM $ 0.000854
+0.04%
$ 9.47 million $ 808,517
May 26, 7 PM $ 0.000854
+1.19%
$ 9.46 million $ 798,099
May 26, 6 PM $ 0.000844
-0.64%
$ 9.35 million $ 792,831
May 26, 5 PM $ 0.000851
-1.26%
$ 9.43 million $ 778,700
May 26, 4 PM $ 0.000862
-0.80%
$ 9.55 million $ 760,520
May 26, 3 PM $ 0.000869
-0.59%
$ 9.63 million $ 743,843
May 26, 2 PM $ 0.000874
-0.84%
$ 9.68 million $ 724,535
May 26, 1 PM $ 0.000881
-0.37%
$ 9.77 million $ 694,936
May 26, 12 PM $ 0.000885
+0.11%
$ 9.81 million $ 835,337
May 26, 11 AM $ 0.000884
-0.17%
$ 9.8 million $ 881,188
May 26, 10 AM $ 0.000885
+0.47%
$ 9.81 million $ 877,704
May 26, 9 AM $ 0.000881
-0.23%
$ 9.77 million $ 841,555
May 26, 8 AM $ 0.000883
-2.01%
$ 9.79 million $ 735,458
May 26, 7 AM $ 0.000902
-0.52%
$ 9.99 million $ 724,482
May 26, 6 AM $ 0.000906
+0.05%
$ 10.05 million $ 893,081
May 26, 5 AM $ 0.000906
-0.47%
$ 10.04 million $ 1.13 million
May 26, 4 AM $ 0.00091
+1.15%
$ 10.09 million $ 1.18 million
May 26, 3 AM $ 0.0009
-1.91%
$ 9.97 million $ 1.46 million
May 26, 2 AM $ 0.000917
-0.32%
$ 10.17 million $ 1.55 million
May 26, 1 AM $ 0.00092
-0.52%
$ 10.2 million $ 1.67 million
May 26, 12 AM $ 0.000925
-0.22%
$ 10.25 million $ 1.71 million
May 25, 11 PM $ 0.000927
-0.12%
$ 10.28 million $ 1.77 million
May 25, 10 PM $ 0.000928
+0.18%
$ 10.29 million $ 1.84 million
May 25, 9 PM $ 0.000927
+0.09%
$ 10.27 million $ 1.89 million
May 25, 8 PM $ 0.000926
-0.13%
$ 10.26 million $ 1.92 million
May 25, 7 PM $ 0.000927
-0.10%
$ 10.27 million $ 1.98 million
May 25, 6 PM $ 0.000928
+0.09%
$ 10.28 million $ 2.02 million
May 25, 5 PM $ 0.000928
+0.66%
$ 10.28 million $ 2.05 million
May 25, 4 PM $ 0.000922
+0.09%
$ 10.21 million $ 2.08 million
May 25, 3 PM $ 0.000921
-0.47%
$ 10.2 million $ 2.14 million
May 25, 2 PM $ 0.000925
+0.52%
$ 10.25 million $ 2.15 million
May 25, 1 PM $ 0.00092
-0.58%
$ 10.2 million $ 2.22 million
May 25, 12 PM $ 0.000926
-0.94%
$ 10.26 million $ 2.15 million
May 25, 11 AM $ 0.000935
-0.35%
$ 10.36 million $ 2.18 million
May 25, 10 AM $ 0.000938
+0.51%
$ 10.39 million $ 2.29 million