Coinranking
BugsCoin Historical Data
BGSC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2 AM | $0.000645 | +1.75% | ||
| Sep 29, 1 AM | $0.000634 | +0.06% | ||
| Sep 29, 12 AM | $0.000634 | +0.24% | ||
| Sep 28, 11 PM | $0.000632 | +1.07% | ||
| Sep 28, 10 PM | $0.000626 | -0.01% | ||
| Sep 28, 9 PM | $0.000626 | +0.01% | ||
| Sep 28, 8 PM | $0.000626 | +0.05% | ||
| Sep 28, 7 PM | $0.000625 | -0.07% | ||
| Sep 28, 6 PM | $0.000626 | +0.06% | ||
| Sep 28, 5 PM | $0.000625 | -0.16% | ||
| Sep 28, 4 PM | $0.000626 | +0.70% | ||
| Sep 28, 3 PM | $0.000622 | -0.73% | ||
| Sep 28, 2 PM | $0.000627 | -3.05% | ||
| Sep 28, 1 PM | $0.000646 | +1.92% | ||
| Sep 28, 12 PM | $0.000634 | -0.15% | ||
| Sep 28, 11 AM | $0.000634 | +0.18% | ||
| Sep 28, 10 AM | $0.000633 | +0.02% | ||
| Sep 28, 9 AM | $0.000633 | -0.54% | ||
| Sep 28, 8 AM | $0.000637 | +2.38% | ||
| Sep 28, 7 AM | $0.000622 | -0.27% | ||
| Sep 28, 6 AM | $0.000624 | -0.31% | ||
| Sep 28, 5 AM | $0.000626 | +0.09% | ||
| Sep 28, 4 AM | $0.000625 | -1.00% | ||
| Sep 28, 3 AM | $0.000631 | -1.11% | ||
| Sep 28, 2 AM | $0.000637 | +0.31% | ||
| Sep 28, 1 AM | $0.000635 | +0.24% | ||
| Sep 28, 12 AM | $0.000634 | +1.14% | ||
| Sep 27, 11 PM | $0.000627 | -0.14% | ||
| Sep 27, 10 PM | $0.000628 | +0.93% | ||
| Sep 27, 9 PM | $0.000622 | -2.59% | ||
| Sep 27, 8 PM | $0.000639 | +2.69% | ||
| Sep 27, 7 PM | $0.000622 | -3.61% | ||
| Sep 27, 6 PM | $0.000646 | +2.58% | ||
| Sep 27, 5 PM | $0.00063 | +1.28% | ||
| Sep 27, 4 PM | $0.000622 | -1.25% | ||
| Sep 27, 3 PM | $0.00063 | -1.15% | ||
| Sep 27, 2 PM | $0.000637 | +1.79% | ||
| Sep 27, 1 PM | $0.000626 | +2.06% | ||
| Sep 27, 12 PM | $0.000613 | -1.76% | ||
| Sep 27, 11 AM | $0.000624 | +0.46% | ||
| Sep 27, 10 AM | $0.000621 | +0.94% | ||
| Sep 27, 9 AM | $0.000615 | -1.34% | ||
| Sep 27, 8 AM | $0.000624 | +0.34% | ||
| Sep 27, 7 AM | $0.000622 | -0.77% | ||
| Sep 27, 6 AM | $0.000626 | +0.24% | ||
| Sep 27, 5 AM | $0.000625 | +0.29% | ||
| Sep 27, 4 AM | $0.000623 | -0.22% | ||
| Sep 27, 3 AM | $0.000624 | +0.22% | ||
| Sep 27, 2 AM | $0.000623 | +0.74% | ||
| Sep 27, 1 AM | $0.000618 | -1.27% | ||