BugsCoin Historical Data

BGSC Page 14
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000711
-0.17%
$ 7.88 million $ 263,216
2:45 AM $ 0.000712
+0.12%
$ 7.88 million $ 263,270
2:44 AM $ 0.000711
+0.01%
$ 7.88 million $ 263,247
2:43 AM $ 0.000711
+0.01%
$ 7.88 million $ 263,273
2:42 AM $ 0.000711
+0.09%
$ 7.88 million $ 263,293
2:41 AM $ 0.00071
-0.03%
$ 7.88 million $ 263,311
2:40 AM $ 0.00071
+0.05%
$ 7.88 million $ 263,357
2:39 AM $ 0.00071
+0.19%
$ 7.87 million $ 263,046
2:38 AM $ 0.000708
-0.10%
$ 7.87 million $ 263,081
2:37 AM $ 0.000709
+0.16%
$ 7.87 million $ 263,103
2:36 AM $ 0.000708
-0.01%
$ 7.87 million $ 262,959
2:35 AM $ 0.000707
+0.24%
$ 7.87 million $ 262,689
2:34 AM $ 0.000706
+0.23%
$ 7.82 million $ 262,689
2:33 AM $ 0.000704
-0.01%
$ 7.82 million $ 262,411
2:32 AM $ 0.000704
+0.09%
$ 7.82 million $ 262,446
2:31 AM $ 0.000703
+0.18%
$ 7.82 million $ 261,928
2:30 AM $ 0.000702
-0.06%
$ 7.82 million $ 260,880
2:29 AM $ 0.000703
+0.04%
$ 7.79 million $ 260,878
2:28 AM $ 0.000702
-0.09%
$ 7.79 million $ 260,871
2:27 AM $ 0.000703
+0.00%
$ 7.79 million $ 260,857
2:26 AM $ 0.000703
-0.03%
$ 7.79 million $ 260,836
2:25 AM $ 0.000703
-0.07%
$ 7.79 million $ 260,835
2:24 AM $ 0.000703
+0.15%
$ 7.79 million $ 260,671
2:23 AM $ 0.000702
-0.02%
$ 7.79 million $ 260,645
2:22 AM $ 0.000702
-0.03%
$ 7.79 million $ 260,624
2:21 AM $ 0.000703
+0.10%
$ 7.79 million $ 260,636
2:20 AM $ 0.000702
-0.04%
$ 7.79 million $ 260,622
2:19 AM $ 0.000702
+0.03%
$ 7.78 million $ 260,595
2:18 AM $ 0.000702
+0.03%
$ 7.78 million $ 260,582
2:17 AM $ 0.000702
-0.06%
$ 7.78 million $ 260,556
2:16 AM $ 0.000702
-0.03%
$ 7.78 million $ 260,544
2:15 AM $ 0.000702
-0.04%
$ 7.78 million $ 260,544
2:14 AM $ 0.000702
+0.00%
$ 7.78 million $ 260,540
2:13 AM $ 0.000702
+0.13%
$ 7.78 million $ 260,585
2:12 AM $ 0.000701
-0.06%
$ 7.78 million $ 260,557
2:11 AM $ 0.000702
-0.14%
$ 7.78 million $ 260,566
2:10 AM $ 0.000703
+0.12%
$ 7.78 million $ 260,509
2:09 AM $ 0.000702
-0.03%
$ 7.78 million $ 261,031
2:08 AM $ 0.000702
+0.05%
$ 7.78 million $ 261,503
2:07 AM $ 0.000702
-0.10%
$ 7.78 million $ 261,589
2:06 AM $ 0.000703
+0.05%
$ 7.78 million $ 261,579
2:05 AM $ 0.000702
-0.04%
$ 7.78 million $ 261,544
2:04 AM $ 0.000703
-0.06%
$ 7.79 million $ 261,460
2:03 AM $ 0.000703
-0.06%
$ 7.79 million $ 261,472
2:02 AM $ 0.000703
+0.07%
$ 7.79 million $ 261,467
2:01 AM $ 0.000703
-0.04%
$ 7.79 million $ 261,453
2:00 AM $ 0.000703
+0.18%
$ 7.79 million $ 261,557
1:59 AM $ 0.000702
-0.07%
$ 7.78 million $ 261,557
1:58 AM $ 0.000702
+0.08%
$ 7.78 million $ 261,584
1:57 AM $ 0.000702
-0.05%
$ 7.78 million $ 261,602