BugsCoin Historical Data

BGSC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000747
-0.48%
$ 8.28 million $ 417,958
Mar 24, 7 PM $ 0.000751
+0.08%
$ 8.32 million $ 422,101
Mar 24, 6 PM $ 0.00075
+0.15%
$ 8.31 million $ 426,176
Mar 24, 5 PM $ 0.000749
-0.34%
$ 8.3 million $ 421,447
Mar 24, 4 PM $ 0.000752
-0.06%
$ 8.33 million $ 414,664
Mar 24, 3 PM $ 0.000752
-1.18%
$ 8.33 million $ 414,251
Mar 24, 2 PM $ 0.000761
+1.44%
$ 8.44 million $ 410,487
Mar 24, 1 PM $ 0.000751
-1.14%
$ 8.32 million $ 410,714
Mar 24, 12 PM $ 0.000759
-0.16%
$ 8.41 million $ 413,620
Mar 24, 11 AM $ 0.000761
-0.69%
$ 8.43 million $ 407,093
Mar 24, 10 AM $ 0.000766
-0.04%
$ 8.49 million $ 418,340
Mar 24, 9 AM $ 0.000766
-0.52%
$ 8.49 million $ 417,402
Mar 24, 8 AM $ 0.00077
+0.09%
$ 8.53 million $ 420,129
Mar 24, 7 AM $ 0.00077
+0.04%
$ 8.53 million $ 418,768
Mar 24, 6 AM $ 0.000769
-0.29%
$ 8.52 million $ 419,302
Mar 24, 5 AM $ 0.000771
+0.12%
$ 8.55 million $ 422,174
Mar 24, 4 AM $ 0.000771
-0.61%
$ 8.54 million $ 425,658
Mar 24, 3 AM $ 0.000775
+1.80%
$ 8.59 million $ 426,158
Mar 24, 2 AM $ 0.000762
-3.33%
$ 8.44 million $ 427,161
Mar 24, 1 AM $ 0.000788
-0.07%
$ 8.73 million $ 428,985
Mar 24, 12 AM $ 0.000788
-0.22%
$ 8.74 million $ 425,239
Mar 23, 11 PM $ 0.00079
+0.15%
$ 8.76 million $ 429,669
Mar 23, 10 PM $ 0.000789
-0.14%
$ 8.74 million $ 429,398
Mar 23, 9 PM $ 0.00079
-0.35%
$ 8.75 million $ 428,957
Mar 23, 8 PM $ 0.000793
+0.40%
$ 8.79 million $ 428,542
Mar 23, 7 PM $ 0.00079
+0.03%
$ 8.75 million $ 429,603
Mar 23, 6 PM $ 0.000789
+0.21%
$ 8.75 million $ 424,947
Mar 23, 5 PM $ 0.000788
+0.04%
$ 8.73 million $ 427,548
Mar 23, 4 PM $ 0.000788
+1.36%
$ 8.73 million $ 427,145
Mar 23, 3 PM $ 0.000777
-1.28%
$ 8.61 million $ 421,438
Mar 23, 2 PM $ 0.000787
+2.45%
$ 8.72 million $ 422,954
Mar 23, 1 PM $ 0.000768
-1.74%
$ 8.51 million $ 417,759
Mar 23, 12 PM $ 0.000782
+0.52%
$ 8.66 million $ 416,144
Mar 23, 11 AM $ 0.000777
+0.18%
$ 8.62 million $ 416,256
Mar 23, 10 AM $ 0.000776
+0.03%
$ 8.6 million $ 411,190
Mar 23, 9 AM $ 0.000776
-0.07%
$ 8.6 million $ 412,536
Mar 23, 8 AM $ 0.000776
-0.77%
$ 8.6 million $ 414,375
Mar 23, 7 AM $ 0.000783
+1.01%
$ 8.68 million $ 414,447
Mar 23, 6 AM $ 0.000775
+1.11%
$ 8.59 million $ 414,347
Mar 23, 5 AM $ 0.000767
-0.23%
$ 8.49 million $ 408,237
Mar 23, 4 AM $ 0.000768
+0.12%
$ 8.51 million $ 405,356
Mar 23, 3 AM $ 0.000767
-1.70%
$ 8.5 million $ 404,279
Mar 23, 2 AM $ 0.000781
-0.08%
$ 8.65 million $ 403,244
Mar 23, 1 AM $ 0.000781
-0.02%
$ 8.65 million $ 401,208
Mar 23, 12 AM $ 0.000781
+0.90%
$ 8.66 million $ 408,783
Mar 22, 11 PM $ 0.000774
+0.33%
$ 8.58 million $ 409,365
Mar 22, 10 PM $ 0.000772
-0.20%
$ 8.55 million $ 419,508
Mar 22, 9 PM $ 0.000773
+0.01%
$ 8.56 million $ 420,501
Mar 22, 8 PM $ 0.000773
-1.23%
$ 8.56 million $ 416,539
Mar 22, 7 PM $ 0.000783
-0.37%
$ 8.67 million $ 413,804