Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $0.000618
-1.27%
$6.29 million $96,183
Sep 27, 12 AM $0.000626
+0.90%
$6.38 million $97,543
Sep 26, 11 PM $0.000621
+0.10%
$6.32 million $98,111
Sep 26, 10 PM $0.00062
+0.00%
$6.31 million $102,238
Sep 26, 9 PM $0.00062
-0.05%
$6.31 million $102,696
Sep 26, 8 PM $0.00062
-0.03%
$6.31 million $104,205
Sep 26, 7 PM $0.000621
+0.87%
$6.32 million $104,312
Sep 26, 6 PM $0.000615
+0.17%
$6.26 million $102,680
Sep 26, 5 PM $0.000614
+0.12%
$6.25 million $102,605
Sep 26, 4 PM $0.000614
-2.13%
$6.24 million $102,346
Sep 26, 3 PM $0.000627
+0.71%
$6.38 million $101,664
Sep 26, 2 PM $0.000622
-0.50%
$6.33 million $98,093
Sep 26, 1 PM $0.000626
+0.58%
$6.37 million $108,371
Sep 26, 12 PM $0.000622
-0.06%
$6.33 million $105,245
Sep 26, 11 AM $0.000622
+1.85%
$6.33 million $103,184
Sep 26, 10 AM $0.000611
-0.23%
$6.22 million $98,842
Sep 26, 9 AM $0.000613
-0.05%
$6.23 million $97,836
Sep 26, 8 AM $0.000613
-0.31%
$6.24 million $98,286
Sep 26, 7 AM $0.000616
-0.63%
$6.27 million $86,052
Sep 26, 6 AM $0.000621
-1.11%
$6.32 million $85,206
Sep 26, 5 AM $0.000628
+1.15%
$6.39 million $84,825
Sep 26, 4 AM $0.000621
+0.79%
$6.32 million $83,818
Sep 26, 3 AM $0.000616
+0.54%
$6.27 million $83,318
Sep 26, 2 AM $0.000613
-0.44%
$6.24 million $83,303
Sep 26, 1 AM $0.000616
+0.18%
$6.26 million $82,249
Sep 26, 12 AM $0.000614
+0.49%
$6.25 million $78,830
Sep 25, 11 PM $0.000611
-0.10%
$6.22 million $78,419
Sep 25, 10 PM $0.000612
+0.42%
$6.23 million $77,282
Sep 25, 9 PM $0.00061
-0.40%
$6.2 million $78,734
Sep 25, 8 PM $0.000612
-1.84%
$6.23 million $82,487
Sep 25, 7 PM $0.000624
-0.45%
$6.35 million $83,899
Sep 25, 6 PM $0.000626
+0.10%
$6.37 million $84,940
Sep 25, 5 PM $0.000626
+0.24%
$6.37 million $85,075
Sep 25, 4 PM $0.000624
+0.19%
$6.35 million $85,005
Sep 25, 3 PM $0.000623
-0.19%
$6.34 million $85,192
Sep 25, 2 PM $0.000624
+0.32%
$6.35 million $105,602
Sep 25, 1 PM $0.000622
+0.03%
$6.33 million $105,642
Sep 25, 12 PM $0.000622
-0.21%
$6.33 million $106,247
Sep 25, 11 AM $0.000623
-0.04%
$6.34 million $107,421
Sep 25, 10 AM $0.000624
-0.70%
$6.35 million $106,679
Sep 25, 9 AM $0.000628
+2.17%
$6.39 million $107,920
Sep 25, 8 AM $0.000615
-0.12%
$6.25 million $116,808
Sep 25, 7 AM $0.000615
+0.10%
$6.26 million $118,236
Sep 25, 6 AM $0.000615
-0.28%
$6.26 million $120,640
Sep 25, 5 AM $0.000617
-0.68%
$6.27 million $124,075
Sep 25, 4 AM $0.000621
+0.84%
$6.32 million $124,726
Sep 25, 3 AM $0.000616
-0.94%
$6.26 million $125,490
Sep 25, 2 AM $0.000621
+0.37%
$6.32 million $127,309
Sep 25, 1 AM $0.000619
-0.42%
$6.3 million $127,007
Sep 25, 12 AM $0.000622
-0.23%
$6.33 million $127,777