BugsCoin Historical Data

BGSC Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000938
+0.51%
$ 10.39 million $ 2.29 million
May 25, 9 AM $ 0.000933
-0.76%
$ 10.34 million $ 2.36 million
May 25, 8 AM $ 0.00094
-0.20%
$ 10.42 million $ 2.39 million
May 25, 7 AM $ 0.000942
-0.36%
$ 10.44 million $ 2.45 million
May 25, 6 AM $ 0.000946
+0.02%
$ 10.48 million $ 2.32 million
May 25, 5 AM $ 0.000946
+2.21%
$ 10.48 million $ 2.1 million
May 25, 4 AM $ 0.000925
-0.03%
$ 10.25 million $ 2.13 million
May 25, 3 AM $ 0.000925
+0.01%
$ 10.26 million $ 1.87 million
May 25, 2 AM $ 0.000925
-0.94%
$ 10.25 million $ 1.79 million
May 25, 1 AM $ 0.000934
+0.56%
$ 10.35 million $ 1.69 million
May 25, 12 AM $ 0.000929
+0.55%
$ 10.29 million $ 1.74 million
May 24, 11 PM $ 0.000924
-0.74%
$ 10.24 million $ 1.74 million
May 24, 10 PM $ 0.000931
+1.05%
$ 10.31 million $ 1.75 million
May 24, 9 PM $ 0.000921
-0.40%
$ 10.21 million $ 1.72 million
May 24, 8 PM $ 0.000925
+0.24%
$ 10.25 million $ 1.77 million
May 24, 7 PM $ 0.000923
-0.22%
$ 10.22 million $ 1.75 million
May 24, 6 PM $ 0.000925
+0.02%
$ 10.25 million $ 1.76 million
May 24, 5 PM $ 0.000924
-0.06%
$ 10.24 million $ 1.76 million
May 24, 4 PM $ 0.000925
-0.07%
$ 10.25 million $ 1.75 million
May 24, 3 PM $ 0.000925
-0.23%
$ 10.26 million $ 1.77 million
May 24, 2 PM $ 0.000928
-0.12%
$ 10.28 million $ 1.79 million
May 24, 1 PM $ 0.000929
+0.11%
$ 10.29 million $ 1.72 million
May 24, 12 PM $ 0.000928
-1.07%
$ 10.28 million $ 1.63 million
May 24, 11 AM $ 0.000938
+0.10%
$ 10.39 million $ 1.54 million
May 24, 10 AM $ 0.000937
-0.97%
$ 10.38 million $ 1.41 million
May 24, 9 AM $ 0.000948
+0.76%
$ 10.5 million $ 1.32 million
May 24, 8 AM $ 0.000941
-0.94%
$ 10.42 million $ 1.3 million
May 24, 7 AM $ 0.00095
+0.83%
$ 10.53 million $ 1.22 million
May 24, 6 AM $ 0.000942
+1.52%
$ 10.44 million $ 1.18 million
May 24, 5 AM $ 0.000928
-0.12%
$ 10.29 million $ 1.18 million
May 24, 4 AM $ 0.000929
+0.23%
$ 10.3 million $ 1.13 million
May 24, 3 AM $ 0.000927
+0.26%
$ 10.27 million $ 1.21 million
May 24, 2 AM $ 0.000924
+0.03%
$ 10.24 million $ 1.22 million
May 24, 1 AM $ 0.000924
-1.21%
$ 10.24 million $ 1.27 million
May 24, 12 AM $ 0.000933
+0.49%
$ 10.34 million $ 1.24 million
May 23, 11 PM $ 0.000928
-0.83%
$ 10.28 million $ 1.28 million
May 23, 10 PM $ 0.000936
+0.32%
$ 10.37 million $ 1.25 million
May 23, 9 PM $ 0.000933
+0.51%
$ 10.34 million $ 1.31 million
May 23, 8 PM $ 0.000929
+0.26%
$ 10.29 million $ 1.35 million
May 23, 7 PM $ 0.000926
+0.12%
$ 10.26 million $ 1.38 million
May 23, 6 PM $ 0.000925
-0.12%
$ 10.25 million $ 1.35 million
May 23, 5 PM $ 0.000926
+0.16%
$ 10.26 million $ 1.33 million
May 23, 4 PM $ 0.000924
-0.33%
$ 10.24 million $ 1.31 million
May 23, 3 PM $ 0.000927
-1.15%
$ 10.28 million $ 1.28 million
May 23, 2 PM $ 0.000938
-0.25%
$ 10.39 million $ 1.3 million
May 23, 1 PM $ 0.00094
-1.06%
$ 10.42 million $ 1.51 million
May 23, 12 PM $ 0.00095
+0.10%
$ 10.53 million $ 1.66 million
May 23, 11 AM $ 0.000949
-0.08%
$ 10.52 million $ 1.69 million
May 23, 10 AM $ 0.00095
+0.24%
$ 10.53 million $ 1.75 million
May 23, 9 AM $ 0.000949
+0.35%
$ 10.51 million $ 1.81 million