BugsCoin Historical Data

BGSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00125
-21.54%
$ 13.8 million $ 12.46 million
Jan 11, 2026 $ 0.00159
+4.87%
$ 17.59 million $ 771,729
Jan 10, 2026 $ 0.00151
-7.53%
$ 16.77 million $ 2 million
Jan 9, 2026 $ 0.00164
+2.94%
$ 18.13 million $ 733,096
Jan 8, 2026 $ 0.00159
+10.24%
$ 17.53 million $ 1.05 million
Jan 7, 2026 $ 0.00144
-6.98%
$ 15.99 million $ 666,273
Jan 6, 2026 $ 0.00155
+8.39%
$ 17.19 million $ 1.53 million
Jan 5, 2026 $ 0.00143
+15.85%
$ 15.85 million $ 1.91 million
Jan 4, 2026 $ 0.00124
+3.09%
$ 13.69 million $ 662,173
Jan 3, 2026 $ 0.0012
-0.80%
$ 13.28 million $ 737,400
Jan 2, 2026 $ 0.00121
+4.81%
$ 13.39 million $ 651,276
Jan 1, 2026 $ 0.00115
+4.96%
$ 12.78 million $ 675,615
Dec 31, 2025 $ 0.00108
+2.07%
$ 12.17 million $ 505,205
Dec 30, 2025 $ 0.00105
-5.67%
$ 11.76 million $ 674,766
Dec 29, 2025 $ 0.00114
+10.87%
$ 12.3 million $ 1.6 million
Dec 28, 2025 $ 0.00103
-0.01%
$ 11.42 million $ 563,989
Dec 27, 2025 $ 0.00104
-0.64%
$ 11.44 million $ 554,536
Dec 26, 2025 $ 0.00103
-13.98%
$ 11.57 million $ 1.3 million
Dec 25, 2025 $ 0.0012
-2.92%
$ 13.33 million $ 624,245
Dec 24, 2025 $ 0.00125
-1.93%
$ 13.74 million $ 587,584
Dec 23, 2025 $ 0.00129
-3.99%
$ 14.1 million $ 639,955
Dec 22, 2025 $ 0.00132
-1.91%
$ 14.86 million $ 1.4 million
Dec 21, 2025 $ 0.00138
-4.83%
$ 14.93 million $ 1.83 million
Dec 20, 2025 $ 0.00142
+0.75%
$ 16.06 million $ 4.74 million
Dec 19, 2025 $ 0.00142
+4.11%
$ 15.64 million $ 8.29 million
Dec 18, 2025 $ 0.00141
-7.55%
$ 15.1 million $ 7.68 million
Dec 17, 2025 $ 0.0015
-4.87%
$ 16.9 million $ 8.19 million
Dec 16, 2025 $ 0.00155
+0.90%
$ 17.43 million $ 6.59 million
Dec 15, 2025 $ 0.00149
-4.85%
$ 16.96 million $ 6.94 million
Dec 14, 2025 $ 0.00156
-2.53%
$ 17.32 million $ 7.4 million
Dec 13, 2025 $ 0.0016
-2.20%
$ 17.78 million $ 7.43 million
Dec 12, 2025 $ 0.00164
+0.20%
$ 18.17 million $ 8.19 million
Dec 11, 2025 $ 0.00164
-7.35%
$ 18.09 million $ 7.02 million
Dec 10, 2025 $ 0.00177
-8.06%
$ 19.58 million $ 7.3 million
Dec 9, 2025 $ 0.00192
-2.79%
$ 21.26 million $ 7.25 million
Dec 8, 2025 $ 0.00198
-0.85%
$ 21.91 million $ 6.67 million
Dec 7, 2025 $ 0.00199
-2.69%
$ 22.08 million $ 7.63 million
Dec 6, 2025 $ 0.00205
+0.78%
$ 22.7 million $ 6.36 million
Dec 5, 2025 $ 0.00203
+1.37%
$ 22.53 million $ 7 million
Dec 4, 2025 $ 0.00201
-4.58%
$ 22.22 million $ 6.57 million
Dec 3, 2025 $ 0.0021
+1.45%
$ 23.29 million $ 7.48 million
Dec 2, 2025 $ 0.00207
+4.55%
$ 22.96 million $ 7.09 million
Dec 1, 2025 $ 0.00198
-5.02%
$ 21.96 million $ 8.07 million
Nov 30, 2025 $ 0.00214
-1.47%
$ 23.12 million $ 6.75 million
Nov 29, 2025 $ 0.00218
-7.13%
$ 24.11 million $ 7.82 million
Nov 28, 2025 $ 0.00225
-3.64%
$ 25.99 million $ 9.02 million
Nov 27, 2025 $ 0.00236
-1.88%
$ 25.84 million $ 9.9 million
Nov 26, 2025 $ 0.00241
-0.34%
$ 26.62 million $ 9.52 million
Nov 25, 2025 $ 0.00241
+0.03%
$ 26.75 million $ 9.59 million
Nov 24, 2025 $ 0.00247
+1.64%
$ 26.74 million $ 9.89 million