Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.000689
+2.10%
$6.42 million $181,105
Jul 16, 2026 $0.000675
-2.95%
$6.29 million $172,215
Jul 15, 2026 $0.000696
-1.25%
$6.46 million $188,896
Jul 14, 2026 $0.000704
+3.51%
$6.56 million $178,318
Jul 13, 2026 $0.000681
-3.75%
$6.34 million $182,438
Jul 12, 2026 $0.000707
+0.75%
$6.6 million $172,738
Jul 11, 2026 $0.000702
+0.23%
$6.54 million $183,391
Jul 10, 2026 $0.0007
-0.39%
$6.52 million $166,756
Jul 9, 2026 $0.000703
+1.31%
$6.55 million $174,275
Jul 8, 2026 $0.000694
-0.79%
$6.47 million $170,979
Jul 7, 2026 $0.000699
-2.40%
$7.74 million $165,425
Jul 6, 2026 $0.000716
-0.41%
$7.94 million $178,780
Jul 5, 2026 $0.000719
+1.02%
$7.99 million $168,351
Jul 4, 2026 $0.000712
-2.76%
$7.89 million $184,653
Jul 3, 2026 $0.000732
+3.55%
$8.12 million $178,883
Jul 2, 2026 $0.000707
-3.97%
$7.83 million $193,623
Jul 1, 2026 $0.000737
+0.38%
$8.16 million $177,155
Jun 30, 2026 $0.000734
-1.69%
$8.13 million $179,975
Jun 29, 2026 $0.000746
+4.77%
$8.27 million $187,248
Jun 28, 2026 $0.000712
-4.39%
$7.89 million $180,086
Jun 27, 2026 $0.000745
+4.51%
$8.26 million $215,339
Jun 26, 2026 $0.000713
+2.30%
$7.9 million $257,370
Jun 25, 2026 $0.000697
+1.25%
$7.72 million $188,859
Jun 24, 2026 $0.000687
-3.41%
$7.62 million $190,780
Jun 23, 2026 $0.000712
+0.16%
$7.89 million $217,473
Jun 22, 2026 $0.000711
-3.02%
$7.87 million $257,476
Jun 21, 2026 $0.000733
-1.34%
$8.12 million $216,220
Jun 20, 2026 $0.000742
-2.08%
$8.23 million $206,513
Jun 19, 2026 $0.000758
+8.16%
$8.4 million $298,163
Jun 18, 2026 $0.000701
-3.43%
$7.77 million $231,609
Jun 17, 2026 $0.000726
-1.09%
$8.04 million $234,809
Jun 16, 2026 $0.000734
-0.87%
$8.13 million $320,196
Jun 15, 2026 $0.00074
+3.11%
$8.2 million $432,089
Jun 14, 2026 $0.000718
-0.76%
$7.98 million $441,396
Jun 13, 2026 $0.000723
-1.82%
$8.02 million $419,915
Jun 12, 2026 $0.000737
-1.61%
$8.16 million $459,053
Jun 11, 2026 $0.000749
-0.68%
$8.3 million $444,606
Jun 10, 2026 $0.000754
+4.20%
$8.35 million $474,678
Jun 9, 2026 $0.000723
-11.06%
$8.02 million $457,499
Jun 8, 2026 $0.000813
+3.81%
$9.01 million $410,133
Jun 7, 2026 $0.000783
+11.41%
$8.68 million $461,534
Jun 6, 2026 $0.000703
+0.14%
$7.79 million $331,409
Jun 5, 2026 $0.000702
-2.52%
$7.78 million $409,593
Jun 4, 2026 $0.00072
-6.61%
$7.98 million $504,416
Jun 3, 2026 $0.000771
-1.26%
$8.55 million $499,894
Jun 2, 2026 $0.000781
-2.54%
$8.66 million $778,491
Jun 1, 2026 $0.000802
-11.50%
$8.88 million $1.51 million
May 31, 2026 $0.000906
-1.46%
$10.03 million $1.37 million
May 30, 2026 $0.000919
+19.12%
$10.18 million $1.26 million
May 29, 2026 $0.000772
+2.91%
$8.54 million $922,306