Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2 PM $0.00051
+0.72%
$5.19 million $95,548
Oct 21, 1 PM $0.000506
-0.03%
$5.15 million $95,052
Oct 21, 12 PM $0.000506
-0.12%
$5.15 million $94,548
Oct 21, 11 AM $0.000507
-0.10%
$5.16 million $93,802
Oct 21, 10 AM $0.000507
+0.48%
$5.16 million $93,913
Oct 21, 9 AM $0.000505
-0.07%
$5.14 million $93,442
Oct 21, 8 AM $0.000505
-0.20%
$5.14 million $83,209
Oct 21, 7 AM $0.000506
-0.63%
$5.15 million $85,314
Oct 21, 6 AM $0.00051
-1.52%
$5.19 million $86,610
Oct 21, 5 AM $0.000517
-0.10%
$5.27 million $83,883
Oct 21, 4 AM $0.000518
+0.03%
$5.27 million $88,985
Oct 21, 3 AM $0.000518
+0.08%
$5.27 million $92,358
Oct 21, 2 AM $0.000517
-0.03%
$5.27 million $93,165
Oct 21, 1 AM $0.000518
+1.18%
$5.27 million $93,576
Oct 21, 12 AM $0.000511
+0.41%
$5.2 million $93,473
Oct 20, 11 PM $0.000509
+0.09%
$5.18 million $92,995
Oct 20, 10 PM $0.000509
-0.03%
$5.18 million $91,377
Oct 20, 9 PM $0.000509
+0.18%
$5.18 million $90,618
Oct 20, 8 PM $0.000508
-0.16%
$5.17 million $90,252
Oct 20, 7 PM $0.000509
+0.10%
$5.18 million $90,610
Oct 20, 6 PM $0.000508
-0.08%
$5.17 million $95,614
Oct 20, 5 PM $0.000509
+0.08%
$5.18 million $96,771
Oct 20, 4 PM $0.000508
+0.06%
$5.17 million $97,954
Oct 20, 3 PM $0.000508
+0.00%
$5.17 million $97,955
Oct 20, 2 PM $0.000508
+0.12%
$5.17 million $97,674
Oct 20, 1 PM $0.000508
-0.13%
$5.16 million $97,437
Oct 20, 12 PM $0.000508
+0.30%
$5.17 million $95,015
Oct 20, 11 AM $0.000507
-0.34%
$5.16 million $95,346
Oct 20, 10 AM $0.000508
+0.12%
$5.17 million $95,594
Oct 20, 9 AM $0.000508
-0.02%
$5.17 million $95,424
Oct 20, 8 AM $0.000508
+0.00%
$5.17 million $96,054
Oct 20, 7 AM $0.000508
+0.18%
$5.17 million $96,162
Oct 20, 6 AM $0.000507
-0.02%
$5.16 million $98,327
Oct 20, 5 AM $0.000507
+0.46%
$5.16 million $99,297
Oct 20, 4 AM $0.000505
-0.42%
$5.14 million $93,887
Oct 20, 3 AM $0.000507
+0.77%
$5.16 million $95,636
Oct 20, 2 AM $0.000503
+0.54%
$5.12 million $95,153
Oct 20, 1 AM $0.0005
-0.57%
$5.09 million $94,695
Oct 20, 12 AM $0.000503
+0.55%
$5.12 million $94,076
Oct 19, 11 PM $0.000501
-0.13%
$5.09 million $93,740
Oct 19, 10 PM $0.000501
+0.09%
$5.1 million $93,700
Oct 19, 9 PM $0.000501
-0.13%
$5.1 million $89,795
Oct 19, 8 PM $0.000501
-0.21%
$5.1 million $95,074
Oct 19, 7 PM $0.000503
+0.45%
$5.12 million $95,540
Oct 19, 6 PM $0.000501
-0.17%
$5.1 million $95,817
Oct 19, 5 PM $0.000501
+0.11%
$5.1 million $95,032
Oct 19, 4 PM $0.000501
+0.13%
$5.1 million $94,282
Oct 19, 3 PM $0.0005
-0.10%
$5.09 million $94,322
Oct 19, 2 PM $0.0005
-0.03%
$5.09 million $89,317
Oct 19, 1 PM $0.000501
-0.33%
$5.09 million $91,568