BugsCoin Historical Data

BGSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000695
+0.14%
$ 7.7 million $ 215,073
Jun 18, 5 PM $ 0.000694
-0.06%
$ 7.69 million $ 216,501
Jun 18, 4 PM $ 0.000695
-1.54%
$ 7.7 million $ 216,343
Jun 18, 3 PM $ 0.000706
-0.43%
$ 7.82 million $ 217,363
Jun 18, 2 PM $ 0.000709
-0.55%
$ 7.85 million $ 213,676
Jun 18, 1 PM $ 0.000713
+1.55%
$ 7.9 million $ 214,264
Jun 18, 12 PM $ 0.000702
+0.08%
$ 7.78 million $ 211,166
Jun 18, 11 AM $ 0.000701
-0.32%
$ 7.77 million $ 215,451
Jun 18, 10 AM $ 0.000704
-0.20%
$ 7.8 million $ 224,852
Jun 18, 9 AM $ 0.000705
-1.66%
$ 7.82 million $ 231,317
Jun 18, 8 AM $ 0.000717
+2.07%
$ 7.95 million $ 229,957
Jun 18, 7 AM $ 0.000702
-0.28%
$ 7.78 million $ 228,535
Jun 18, 6 AM $ 0.000704
-0.63%
$ 7.8 million $ 229,085
Jun 18, 5 AM $ 0.000709
-2.06%
$ 7.85 million $ 227,024
Jun 18, 4 AM $ 0.000724
-0.20%
$ 8.02 million $ 223,227
Jun 18, 3 AM $ 0.000725
+0.49%
$ 8.03 million $ 221,322
Jun 18, 2 AM $ 0.000721
-0.37%
$ 7.99 million $ 232,619
Jun 18, 1 AM $ 0.000724
+0.31%
$ 8.02 million $ 232,801
Jun 18, 12 AM $ 0.000722
-0.56%
$ 8 million $ 232,505
Jun 17, 11 PM $ 0.000726
+0.36%
$ 8.04 million $ 234,809
Jun 17, 10 PM $ 0.000723
+0.04%
$ 8.01 million $ 239,994
Jun 17, 9 PM $ 0.000723
-0.22%
$ 8.01 million $ 242,369
Jun 17, 8 PM $ 0.000724
+0.91%
$ 8.03 million $ 242,556
Jun 17, 7 PM $ 0.000718
-0.41%
$ 7.96 million $ 241,449
Jun 17, 6 PM $ 0.000721
+0.80%
$ 7.99 million $ 241,025
Jun 17, 5 PM $ 0.000715
+0.17%
$ 7.93 million $ 239,963
Jun 17, 4 PM $ 0.000714
+0.29%
$ 7.91 million $ 239,874
Jun 17, 3 PM $ 0.000712
-0.06%
$ 7.89 million $ 241,136
Jun 17, 2 PM $ 0.000712
-0.53%
$ 7.89 million $ 243,049
Jun 17, 1 PM $ 0.000716
-0.26%
$ 7.94 million $ 251,813
Jun 17, 12 PM $ 0.000718
-1.10%
$ 7.96 million $ 253,333
Jun 17, 11 AM $ 0.000726
-0.20%
$ 8.05 million $ 252,098
Jun 17, 10 AM $ 0.000728
+2.36%
$ 8.07 million $ 243,223
Jun 17, 9 AM $ 0.000711
-3.32%
$ 7.88 million $ 246,455
Jun 17, 8 AM $ 0.000736
+1.05%
$ 8.16 million $ 246,398
Jun 17, 7 AM $ 0.000728
+0.50%
$ 8.07 million $ 254,358
Jun 17, 6 AM $ 0.000725
-0.45%
$ 8.03 million $ 260,084
Jun 17, 5 AM $ 0.000728
+0.18%
$ 8.06 million $ 268,538
Jun 17, 4 AM $ 0.000727
-0.36%
$ 8.05 million $ 276,705
Jun 17, 3 AM $ 0.000729
-0.15%
$ 8.08 million $ 288,393
Jun 17, 2 AM $ 0.00073
-0.14%
$ 8.09 million $ 289,015
Jun 17, 1 AM $ 0.000731
-0.21%
$ 8.1 million $ 298,590
Jun 17, 12 AM $ 0.000733
-0.15%
$ 8.12 million $ 308,616
Jun 16, 11 PM $ 0.000734
-0.10%
$ 8.13 million $ 320,196
Jun 16, 10 PM $ 0.000735
+1.49%
$ 8.14 million $ 324,320
Jun 16, 9 PM $ 0.000724
-0.44%
$ 8.02 million $ 334,201
Jun 16, 8 PM $ 0.000727
-0.39%
$ 8.06 million $ 350,273
Jun 16, 7 PM $ 0.00073
-0.11%
$ 8.09 million $ 360,250
Jun 16, 6 PM $ 0.000731
-0.17%
$ 8.1 million $ 369,093
Jun 16, 5 PM $ 0.000732
+0.17%
$ 8.11 million $ 382,427