BugsCoin Historical Data

BGSC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.000639
-0.20%
$5.95 million $1.3 million
Aug 17, 6 PM $0.00064
+1.82%
$5.97 million $1.3 million
Aug 17, 5 PM $0.000629
-2.42%
$5.86 million $1.28 million
Aug 17, 4 PM $0.000644
+3.52%
$6 million $1.27 million
Aug 17, 3 PM $0.000621
-1.13%
$5.79 million $1.17 million
Aug 17, 2 PM $0.000629
+1.04%
$5.86 million $1.13 million
Aug 17, 1 PM $0.000622
-0.70%
$5.8 million $1.11 million
Aug 17, 12 PM $0.000626
+6.47%
$5.84 million $1.06 million
Aug 17, 11 AM $0.000588
+0.01%
$5.48 million $977,769
Aug 17, 10 AM $0.000589
-2.95%
$5.49 million $960,398
Aug 17, 9 AM $0.000607
-9.43%
$5.65 million $865,855
Aug 17, 8 AM $0.000668
+3.01%
$6.23 million $718,886
Aug 17, 7 AM $0.000648
+2.38%
$6.04 million $478,473
Aug 17, 6 AM $0.000633
+0.13%
$5.9 million $429,906
Aug 17, 5 AM $0.000632
+0.95%
$5.89 million $427,328
Aug 17, 4 AM $0.000626
-3.14%
$5.84 million $424,648
Aug 17, 3 AM $0.000646
-1.11%
$6.03 million $410,194
Aug 17, 2 AM $0.000654
-0.42%
$6.09 million $404,190
Aug 17, 1 AM $0.000656
-0.33%
$6.12 million $391,383
Aug 17, 12 AM $0.000659
-0.54%
$6.14 million $372,365
Aug 16, 11 PM $0.000662
+8.33%
$6.17 million $259,809
Aug 16, 10 PM $0.000611
-2.22%
$5.7 million $189,287
Aug 16, 9 PM $0.000622
+3.16%
$5.79 million $185,936
Aug 16, 8 PM $0.000603
+0.12%
$5.62 million $130,098
Aug 16, 7 PM $0.000602
-0.47%
$5.61 million $133,187
Aug 16, 6 PM $0.000605
-0.03%
$5.64 million $133,833
Aug 16, 5 PM $0.000605
+1.61%
$5.64 million $131,781
Aug 16, 4 PM $0.000595
+0.11%
$5.55 million $128,129
Aug 16, 3 PM $0.000595
+0.30%
$5.54 million $130,301
Aug 16, 2 PM $0.000593
+0.28%
$5.53 million $130,110
Aug 16, 1 PM $0.000591
-0.33%
$5.51 million $131,544
Aug 16, 12 PM $0.000593
+0.22%
$5.53 million $132,768
Aug 16, 11 AM $0.000592
+0.91%
$5.52 million $133,724
Aug 16, 10 AM $0.000586
-0.16%
$5.47 million $133,246
Aug 16, 9 AM $0.000587
-0.26%
$5.48 million $134,902
Aug 16, 8 AM $0.000589
-0.06%
$5.49 million $136,016
Aug 16, 7 AM $0.000589
-0.09%
$5.49 million $138,639
Aug 16, 6 AM $0.00059
-0.07%
$5.5 million $139,869
Aug 16, 5 AM $0.00059
+0.36%
$5.5 million $142,100
Aug 16, 4 AM $0.000588
-0.78%
$5.48 million $144,584
Aug 16, 3 AM $0.000593
+0.05%
$5.52 million $146,783
Aug 16, 2 AM $0.000592
+1.08%
$5.52 million $147,734
Aug 16, 1 AM $0.000586
-0.21%
$5.46 million $146,099
Aug 16, 12 AM $0.000586
-0.28%
$5.47 million $145,839
Aug 15, 11 PM $0.000588
-0.51%
$5.48 million $143,751
Aug 15, 10 PM $0.00059
-0.88%
$5.5 million $143,480
Aug 15, 9 PM $0.000595
-0.12%
$5.55 million $145,147
Aug 15, 8 PM $0.000595
-1.45%
$5.55 million $146,096
Aug 15, 7 PM $0.000604
+0.05%
$5.63 million $143,002
Aug 15, 6 PM $0.000604
-0.21%
$5.63 million $141,885