BugsCoin Historical Data

BGSC Page 3
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000704
-0.01%
$ 7.81 million $ 256,158
8:50 PM $ 0.000704
-0.07%
$ 7.81 million $ 256,092
8:49 PM $ 0.000705
+0.06%
$ 7.81 million $ 255,978
8:48 PM $ 0.000704
-0.04%
$ 7.81 million $ 255,968
8:47 PM $ 0.000704
+0.00%
$ 7.81 million $ 255,946
8:46 PM $ 0.000704
-0.02%
$ 7.81 million $ 255,946
8:45 PM $ 0.000704
-0.07%
$ 7.81 million $ 255,931
8:44 PM $ 0.000705
-0.28%
$ 7.81 million $ 255,607
8:43 PM $ 0.000707
-0.33%
$ 7.81 million $ 255,695
8:42 PM $ 0.000709
-0.04%
$ 7.81 million $ 254,896
8:41 PM $ 0.000709
+0.05%
$ 7.81 million $ 254,860
8:40 PM $ 0.000709
-0.02%
$ 7.81 million $ 254,863
8:39 PM $ 0.000709
+0.01%
$ 7.86 million $ 254,920
8:38 PM $ 0.000709
+0.03%
$ 7.86 million $ 254,898
8:37 PM $ 0.000709
-0.06%
$ 7.86 million $ 254,896
8:36 PM $ 0.000709
-0.02%
$ 7.86 million $ 254,891
8:35 PM $ 0.000709
+0.05%
$ 7.86 million $ 254,872
8:34 PM $ 0.000709
-0.03%
$ 7.86 million $ 254,922
8:33 PM $ 0.000709
+0.00%
$ 7.86 million $ 254,915
8:32 PM $ 0.000709
+0.02%
$ 7.86 million $ 254,962
8:31 PM $ 0.000709
-0.01%
$ 7.86 million $ 254,895
8:30 PM $ 0.000709
+0.01%
$ 7.86 million $ 254,858
8:29 PM $ 0.000709
-0.10%
$ 7.86 million $ 254,831
8:28 PM $ 0.00071
-0.02%
$ 7.86 million $ 254,831
8:27 PM $ 0.00071
-0.02%
$ 7.86 million $ 254,741
8:26 PM $ 0.00071
+0.01%
$ 7.86 million $ 254,696
8:25 PM $ 0.00071
-0.18%
$ 7.86 million $ 254,670
8:24 PM $ 0.000711
+0.04%
$ 7.88 million $ 254,420
8:23 PM $ 0.000711
+0.03%
$ 7.88 million $ 254,528
8:22 PM $ 0.000711
+0.02%
$ 7.88 million $ 254,586
8:21 PM $ 0.000711
+0.03%
$ 7.88 million $ 254,627
8:20 PM $ 0.00071
+0.02%
$ 7.88 million $ 254,674
8:19 PM $ 0.00071
-0.21%
$ 7.87 million $ 254,685
8:18 PM $ 0.000712
-0.05%
$ 7.87 million $ 254,258
8:17 PM $ 0.000712
+0.03%
$ 7.87 million $ 254,170
8:16 PM $ 0.000712
+0.03%
$ 7.87 million $ 254,180
8:15 PM $ 0.000712
-0.07%
$ 7.87 million $ 254,298
8:14 PM $ 0.000712
-0.02%
$ 7.89 million $ 254,789
8:13 PM $ 0.000712
-0.07%
$ 7.89 million $ 254,678
8:12 PM $ 0.000713
-0.03%
$ 7.89 million $ 254,652
8:11 PM $ 0.000713
+0.02%
$ 7.89 million $ 254,826
8:10 PM $ 0.000713
+0.03%
$ 7.89 million $ 254,826
8:09 PM $ 0.000713
+0.05%
$ 7.9 million $ 255,236
8:08 PM $ 0.000712
-0.04%
$ 7.9 million $ 255,248
8:07 PM $ 0.000713
+0.02%
$ 7.9 million $ 255,364
8:06 PM $ 0.000712
+0.09%
$ 7.9 million $ 255,442
8:05 PM $ 0.000712
-0.15%
$ 7.9 million $ 255,781
8:04 PM $ 0.000713
-0.03%
$ 7.9 million $ 257,842
8:03 PM $ 0.000713
-0.09%
$ 7.9 million $ 259,503
8:02 PM $ 0.000714
+0.00%
$ 7.9 million $ 259,522