Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.00075
+1.46%
$8.31 million $986,068
May 27, 2026 $0.000739
-8.06%
$8.18 million $918,756
May 26, 2026 $0.000804
-13.33%
$8.9 million $929,747
May 25, 2026 $0.000927
+0.37%
$10.28 million $1.77 million
May 24, 2026 $0.000924
-0.46%
$10.24 million $1.74 million
May 23, 2026 $0.000928
-2.54%
$10.29 million $1.28 million
May 22, 2026 $0.000953
+2.30%
$10.55 million $1.91 million
May 21, 2026 $0.000931
-8.94%
$10.32 million $3.71 million
May 20, 2026 $0.00102
+0.97%
$11.34 million $3.26 million
May 19, 2026 $0.00101
+13.45%
$11.24 million $2.5 million
May 18, 2026 $0.000893
-30.00%
$9.9 million $3.91 million
May 17, 2026 $0.00128
+6.51%
$14.17 million $2.55 million
May 16, 2026 $0.0012
-9.73%
$13.27 million $2.12 million
May 15, 2026 $0.00133
-25.78%
$14.71 million $2.75 million
May 14, 2026 $0.00179
-0.23%
$19.8 million $3.41 million
May 13, 2026 $0.00179
+3.05%
$19.85 million $2.36 million
May 12, 2026 $0.00174
-13.95%
$19.25 million $3.61 million
May 11, 2026 $0.00202
-2.19%
$22.37 million $1.06 million
May 10, 2026 $0.00206
-0.69%
$22.88 million $1.02 million
May 9, 2026 $0.00208
-2.47%
$23.04 million $852,259
May 8, 2026 $0.00213
-7.73%
$23.62 million $1.08 million
May 7, 2026 $0.00231
+4.08%
$25.6 million $1.28 million
May 6, 2026 $0.00222
-5.04%
$24.6 million $1.14 million
May 5, 2026 $0.00234
-0.18%
$25.91 million $1.24 million
May 4, 2026 $0.00234
+3.76%
$25.96 million $1.96 million
May 3, 2026 $0.00226
+0.88%
$25.02 million $1.14 million
May 2, 2026 $0.00224
-8.82%
$24.8 million $1.44 million
May 1, 2026 $0.00245
+0.75%
$26.9 million $2.61 million
Apr 30, 2026 $0.00244
+14.37%
$24.8 million $5.91 million
Apr 29, 2026 $0.00213
+51.09%
$23.04 million $5.69 million
Apr 28, 2026 $0.00141
-1.75%
$15.62 million $2 million
Apr 27, 2026 $0.00144
+16.14%
$15.91 million $1.33 million
Apr 26, 2026 $0.00124
-6.34%
$13.69 million $1.11 million
Apr 25, 2026 $0.00132
+6.17%
$14.63 million $1.21 million
Apr 24, 2026 $0.00124
-0.72%
$13.78 million $1.01 million
Apr 23, 2026 $0.00125
-8.68%
$13.87 million $775,643
Apr 22, 2026 $0.00137
-2.02%
$15.2 million $1.01 million
Apr 21, 2026 $0.0014
+2.54%
$15.51 million $1.06 million
Apr 20, 2026 $0.00136
-0.68%
$15.11 million $870,214
Apr 19, 2026 $0.00137
-9.35%
$15.2 million $1.14 million
Apr 18, 2026 $0.00152
-4.39%
$16.8 million $775,235
Apr 17, 2026 $0.00158
+12.24%
$17.58 million $1.16 million
Apr 16, 2026 $0.00141
-9.78%
$15.61 million $1.47 million
Apr 15, 2026 $0.00157
+45.19%
$17.36 million $2.91 million
Apr 14, 2026 $0.00108
+16.10%
$11.93 million $2.05 million
Apr 13, 2026 $0.000929
+1.46%
$10.3 million $577,479
Apr 12, 2026 $0.000916
-5.84%
$10.15 million $430,128
Apr 11, 2026 $0.000973
+3.57%
$10.77 million $429,861
Apr 10, 2026 $0.000939
+0.94%
$10.41 million $381,459
Apr 9, 2026 $0.000931
-3.16%
$10.32 million $443,725