BugsCoin Historical Data

BGSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.000731
-0.17%
$ 8.1 million $ 369,093
Jun 16, 5 PM $ 0.000732
+0.17%
$ 8.11 million $ 382,427
Jun 16, 4 PM $ 0.000731
+1.15%
$ 8.1 million $ 387,377
Jun 16, 3 PM $ 0.000722
-0.19%
$ 8.01 million $ 392,709
Jun 16, 2 PM $ 0.000724
+1.65%
$ 8.02 million $ 395,823
Jun 16, 1 PM $ 0.000712
-0.25%
$ 7.89 million $ 396,313
Jun 16, 12 PM $ 0.000714
-0.29%
$ 7.91 million $ 406,512
Jun 16, 11 AM $ 0.000716
+0.18%
$ 7.93 million $ 416,235
Jun 16, 10 AM $ 0.000715
-0.43%
$ 7.92 million $ 428,233
Jun 16, 9 AM $ 0.000718
-0.04%
$ 7.95 million $ 431,089
Jun 16, 8 AM $ 0.000718
+0.72%
$ 7.96 million $ 433,313
Jun 16, 7 AM $ 0.000713
-0.01%
$ 7.9 million $ 432,530
Jun 16, 6 AM $ 0.000713
-0.17%
$ 7.9 million $ 434,685
Jun 16, 5 AM $ 0.000714
+1.86%
$ 7.91 million $ 430,472
Jun 16, 4 AM $ 0.000701
-0.66%
$ 7.77 million $ 430,446
Jun 16, 3 AM $ 0.000706
-0.84%
$ 7.82 million $ 423,001
Jun 16, 2 AM $ 0.000712
-1.83%
$ 7.89 million $ 427,541
Jun 16, 1 AM $ 0.000725
-1.90%
$ 8.03 million $ 429,412
Jun 16, 12 AM $ 0.000739
-0.16%
$ 8.19 million $ 429,573
Jun 15, 11 PM $ 0.00074
+1.40%
$ 8.2 million $ 432,089
Jun 15, 10 PM $ 0.00073
+1.18%
$ 8.09 million $ 440,898
Jun 15, 9 PM $ 0.000721
+2.34%
$ 7.99 million $ 438,498
Jun 15, 8 PM $ 0.000705
-0.21%
$ 7.81 million $ 440,099
Jun 15, 7 PM $ 0.000706
+0.41%
$ 7.83 million $ 439,624
Jun 15, 6 PM $ 0.000703
-0.11%
$ 7.8 million $ 442,738
Jun 15, 5 PM $ 0.000704
-0.28%
$ 7.8 million $ 438,900
Jun 15, 4 PM $ 0.000706
-0.80%
$ 7.83 million $ 449,977
Jun 15, 3 PM $ 0.000712
-0.16%
$ 7.89 million $ 451,018
Jun 15, 2 PM $ 0.000713
-0.56%
$ 7.9 million $ 455,849
Jun 15, 1 PM $ 0.000717
+2.12%
$ 7.95 million $ 463,438
Jun 15, 12 PM $ 0.000702
-0.10%
$ 7.78 million $ 458,423
Jun 15, 11 AM $ 0.000703
-4.17%
$ 7.79 million $ 454,028
Jun 15, 10 AM $ 0.000733
+1.01%
$ 8.13 million $ 450,280
Jun 15, 9 AM $ 0.000726
+2.01%
$ 8.05 million $ 447,782
Jun 15, 8 AM $ 0.000712
+0.62%
$ 7.89 million $ 449,710
Jun 15, 7 AM $ 0.000707
+0.93%
$ 7.84 million $ 450,964
Jun 15, 6 AM $ 0.000701
+0.19%
$ 7.77 million $ 448,579
Jun 15, 5 AM $ 0.0007
-0.32%
$ 7.75 million $ 450,141
Jun 15, 4 AM $ 0.000702
+1.03%
$ 7.78 million $ 446,985
Jun 15, 3 AM $ 0.000695
-1.59%
$ 7.7 million $ 455,586
Jun 15, 2 AM $ 0.000706
-2.15%
$ 7.82 million $ 446,351
Jun 15, 1 AM $ 0.000722
+1.61%
$ 8 million $ 443,834
Jun 15, 12 AM $ 0.00071
-1.07%
$ 7.87 million $ 446,395
Jun 14, 11 PM $ 0.000718
+2.26%
$ 7.95 million $ 441,396
Jun 14, 10 PM $ 0.000702
+0.94%
$ 7.78 million $ 433,583
Jun 14, 9 PM $ 0.000695
+1.03%
$ 7.71 million $ 431,530
Jun 14, 8 PM $ 0.000688
+0.26%
$ 7.63 million $ 420,045
Jun 14, 7 PM $ 0.000686
+0.04%
$ 7.61 million $ 421,461
Jun 14, 6 PM $ 0.000686
-1.47%
$ 7.6 million $ 420,164
Jun 14, 5 PM $ 0.000696
+1.76%
$ 7.72 million $ 418,528