Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 PM $0.000501
-0.33%
$5.09 million $91,568
Oct 19, 12 PM $0.000502
+0.06%
$5.11 million $88,566
Oct 19, 11 AM $0.000502
-0.27%
$5.11 million $88,438
Oct 19, 10 AM $0.000503
+0.03%
$5.12 million $88,557
Oct 19, 9 AM $0.000503
-0.78%
$5.12 million $88,485
Oct 19, 8 AM $0.000507
+0.17%
$5.16 million $97,066
Oct 19, 7 AM $0.000506
-0.99%
$5.15 million $96,866
Oct 19, 6 AM $0.00051
-0.05%
$5.19 million $91,696
Oct 19, 5 AM $0.00051
-0.04%
$5.19 million $90,416
Oct 19, 4 AM $0.000511
+0.13%
$5.2 million $90,080
Oct 19, 3 AM $0.00051
+0.00%
$5.19 million $89,525
Oct 19, 2 AM $0.00051
-0.27%
$5.19 million $81,567
Oct 19, 1 AM $0.000511
+0.06%
$5.2 million $83,631
Oct 19, 12 AM $0.000511
-0.15%
$5.2 million $83,485
Oct 18, 11 PM $0.000512
+0.20%
$5.21 million $83,713
Oct 18, 10 PM $0.000511
+0.04%
$5.2 million $91,664
Oct 18, 9 PM $0.000511
+0.02%
$5.2 million $92,238
Oct 18, 8 PM $0.000511
+0.00%
$5.2 million $92,246
Oct 18, 7 PM $0.000511
-0.18%
$5.2 million $91,941
Oct 18, 6 PM $0.000511
-0.05%
$5.2 million $91,490
Oct 18, 5 PM $0.000512
+0.00%
$5.21 million $90,890
Oct 18, 4 PM $0.000512
+0.19%
$5.21 million $90,079
Oct 18, 3 PM $0.000511
-0.52%
$5.2 million $89,755
Oct 18, 2 PM $0.000513
-0.03%
$5.23 million $89,944
Oct 18, 1 PM $0.000514
-0.03%
$5.23 million $87,217
Oct 18, 12 PM $0.000514
-0.04%
$5.23 million $87,745
Oct 18, 11 AM $0.000514
+0.17%
$5.23 million $87,863
Oct 18, 10 AM $0.000513
+0.21%
$5.22 million $88,012
Oct 18, 9 AM $0.000512
-0.89%
$5.21 million $90,141
Oct 18, 8 AM $0.000517
-0.17%
$5.26 million $94,472
Oct 18, 7 AM $0.000517
+0.02%
$5.27 million $94,642
Oct 18, 6 AM $0.000517
+1.35%
$5.26 million $94,674
Oct 18, 5 AM $0.00051
-0.06%
$5.19 million $90,817
Oct 18, 4 AM $0.000511
-0.01%
$5.2 million $90,916
Oct 18, 3 AM $0.000511
+0.00%
$5.2 million $90,678
Oct 18, 2 AM $0.000511
-0.55%
$5.2 million $85,929
Oct 18, 1 AM $0.000513
+0.45%
$5.23 million $87,616
Oct 18, 12 AM $0.000511
-0.09%
$5.2 million $87,300
Oct 17, 11 PM $0.000512
+0.09%
$5.21 million $87,209
Oct 17, 10 PM $0.000511
-0.07%
$5.2 million $87,574
Oct 17, 9 PM $0.000512
-0.45%
$5.21 million $89,281
Oct 17, 8 PM $0.000514
+0.43%
$5.23 million $93,535
Oct 17, 7 PM $0.000512
+0.04%
$5.21 million $97,051
Oct 17, 6 PM $0.000511
-0.10%
$5.2 million $97,166
Oct 17, 5 PM $0.000512
+0.00%
$5.21 million $97,694
Oct 17, 4 PM $0.000512
+0.12%
$5.21 million $99,030
Oct 17, 3 PM $0.000511
+0.05%
$5.2 million $103,325
Oct 17, 2 PM $0.000511
-0.10%
$5.2 million $104,792
Oct 17, 1 PM $0.000512
-0.21%
$5.21 million $106,792
Oct 17, 12 PM $0.000513
+0.38%
$5.22 million $107,141