BugsCoin Historical Data

BGSC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.000602
-0.47%
$5.61 million $133,187
Aug 16, 6 PM $0.000605
-0.03%
$5.64 million $133,833
Aug 16, 5 PM $0.000605
+1.61%
$5.64 million $131,781
Aug 16, 4 PM $0.000595
+0.11%
$5.55 million $128,129
Aug 16, 3 PM $0.000595
+0.30%
$5.54 million $130,301
Aug 16, 2 PM $0.000593
+0.28%
$5.53 million $130,110
Aug 16, 1 PM $0.000591
-0.33%
$5.51 million $131,544
Aug 16, 12 PM $0.000593
+0.22%
$5.53 million $132,768
Aug 16, 11 AM $0.000592
+0.91%
$5.52 million $133,724
Aug 16, 10 AM $0.000586
-0.16%
$5.47 million $133,246
Aug 16, 9 AM $0.000587
-0.26%
$5.48 million $134,902
Aug 16, 8 AM $0.000589
-0.06%
$5.49 million $136,016
Aug 16, 7 AM $0.000589
-0.09%
$5.49 million $138,639
Aug 16, 6 AM $0.00059
-0.07%
$5.5 million $139,869
Aug 16, 5 AM $0.00059
+0.36%
$5.5 million $142,100
Aug 16, 4 AM $0.000588
-0.78%
$5.48 million $144,584
Aug 16, 3 AM $0.000593
+0.05%
$5.52 million $146,783
Aug 16, 2 AM $0.000592
+1.08%
$5.52 million $147,734
Aug 16, 1 AM $0.000586
-0.21%
$5.46 million $146,099
Aug 16, 12 AM $0.000586
-0.28%
$5.47 million $145,839
Aug 15, 11 PM $0.000588
-0.51%
$5.48 million $143,751
Aug 15, 10 PM $0.00059
-0.88%
$5.5 million $143,480
Aug 15, 9 PM $0.000595
-0.12%
$5.55 million $145,147
Aug 15, 8 PM $0.000595
-1.45%
$5.55 million $146,096
Aug 15, 7 PM $0.000604
+0.05%
$5.63 million $143,002
Aug 15, 6 PM $0.000604
-0.21%
$5.63 million $141,885
Aug 15, 5 PM $0.000605
+1.64%
$5.64 million $142,169
Aug 15, 4 PM $0.000595
-0.10%
$5.55 million $138,110
Aug 15, 3 PM $0.000596
+0.41%
$5.55 million $138,045
Aug 15, 2 PM $0.000593
-0.41%
$5.53 million $137,722
Aug 15, 1 PM $0.000596
+0.01%
$5.55 million $136,589
Aug 15, 12 PM $0.000595
+0.59%
$5.54 million $136,049
Aug 15, 11 AM $0.000591
+0.22%
$5.51 million $134,996
Aug 15, 10 AM $0.00059
-0.18%
$5.5 million $136,201
Aug 15, 9 AM $0.000591
-0.19%
$5.51 million $135,232
Aug 15, 8 AM $0.000592
+0.20%
$5.52 million $137,031
Aug 15, 7 AM $0.000591
+0.04%
$5.51 million $136,378
Aug 15, 6 AM $0.000591
+0.00%
$5.51 million $136,588
Aug 15, 5 AM $0.000591
-0.67%
$5.51 million $135,778
Aug 15, 4 AM $0.000595
+0.53%
$5.54 million $132,609
Aug 15, 3 AM $0.000591
-0.30%
$5.51 million $130,269
Aug 15, 2 AM $0.000593
-0.18%
$5.53 million $131,936
Aug 15, 1 AM $0.000594
-0.63%
$5.54 million $131,396
Aug 15, 12 AM $0.000598
-0.47%
$5.58 million $133,180
Aug 14, 11 PM $0.000601
-0.15%
$5.6 million $134,755
Aug 14, 10 PM $0.000602
-0.82%
$5.61 million $135,035
Aug 14, 9 PM $0.000607
-0.72%
$5.66 million $134,363
Aug 14, 8 PM $0.000611
+0.44%
$5.7 million $135,681
Aug 14, 7 PM $0.000608
-0.07%
$5.67 million $284,418
Aug 14, 6 PM $0.000609
-0.32%
$5.68 million $284,590