BugsCoin Historical Data

BGSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00161
+2.57%
$ 17.81 million $ 2.91 million
Apr 15, 9 PM $ 0.00157
+4.75%
$ 17.35 million $ 2.86 million
Apr 15, 8 PM $ 0.00149
+1.14%
$ 16.56 million $ 2.86 million
Apr 15, 7 PM $ 0.00148
-10.21%
$ 16.37 million $ 2.86 million
Apr 15, 6 PM $ 0.00164
+14.16%
$ 18.23 million $ 2.84 million
Apr 15, 5 PM $ 0.00144
+1.42%
$ 15.97 million $ 2.82 million
Apr 15, 4 PM $ 0.00142
+0.58%
$ 15.75 million $ 2.84 million
Apr 15, 3 PM $ 0.00141
-5.65%
$ 15.66 million $ 2.85 million
Apr 15, 2 PM $ 0.00148
+7.66%
$ 16.44 million $ 2.93 million
Apr 15, 1 PM $ 0.00138
-7.09%
$ 15.28 million $ 2.67 million
Apr 15, 12 PM $ 0.00148
+1.27%
$ 16.44 million $ 2.78 million
Apr 15, 11 AM $ 0.00146
+22.24%
$ 16.22 million $ 2.64 million
Apr 15, 10 AM $ 0.0012
+8.92%
$ 13.27 million $ 2.28 million
Apr 15, 9 AM $ 0.0011
-2.46%
$ 12.19 million $ 2.29 million
Apr 15, 8 AM $ 0.00113
-1.55%
$ 12.49 million $ 2.27 million
Apr 15, 7 AM $ 0.00114
-1.50%
$ 12.68 million $ 2.28 million
Apr 15, 6 AM $ 0.00116
+0.34%
$ 12.88 million $ 2.26 million
Apr 15, 5 AM $ 0.00116
-1.89%
$ 12.83 million $ 2.23 million
Apr 15, 4 AM $ 0.00118
+5.17%
$ 13.07 million $ 2.21 million
Apr 15, 3 AM $ 0.00112
+1.28%
$ 12.43 million $ 2.18 million
Apr 15, 2 AM $ 0.00111
+1.75%
$ 12.27 million $ 2.12 million
Apr 15, 1 AM $ 0.00109
+0.63%
$ 12.06 million $ 2.12 million
Apr 15, 12 AM $ 0.00108
+0.27%
$ 11.98 million $ 2.09 million
Apr 14, 11 PM $ 0.00108
-2.06%
$ 11.95 million $ 2.05 million
Apr 14, 10 PM $ 0.0011
-1.19%
$ 12.22 million $ 2.03 million
Apr 14, 9 PM $ 0.00112
+1.84%
$ 12.38 million $ 2.03 million
Apr 14, 8 PM $ 0.0011
-0.10%
$ 12.14 million $ 1.98 million
Apr 14, 7 PM $ 0.0011
+3.78%
$ 12.15 million $ 1.95 million
Apr 14, 6 PM $ 0.00106
-3.31%
$ 11.71 million $ 1.92 million
Apr 14, 5 PM $ 0.00109
-2.84%
$ 12.11 million $ 1.81 million
Apr 14, 4 PM $ 0.00113
-15.51%
$ 12.47 million $ 1.78 million
Apr 14, 3 PM $ 0.00133
-5.00%
$ 14.76 million $ 1.71 million
Apr 14, 2 PM $ 0.0014
+15.39%
$ 15.54 million $ 1.57 million
Apr 14, 1 PM $ 0.00121
+7.00%
$ 13.41 million $ 1.1 million
Apr 14, 12 PM $ 0.00113
+17.05%
$ 12.54 million $ 919,171
Apr 14, 11 AM $ 0.000966
+4.49%
$ 10.71 million $ 690,739
Apr 14, 10 AM $ 0.000925
+0.11%
$ 10.25 million $ 595,283
Apr 14, 9 AM $ 0.000923
-0.66%
$ 10.23 million $ 553,107
Apr 14, 8 AM $ 0.00093
+0.15%
$ 10.3 million $ 537,831
Apr 14, 7 AM $ 0.000928
+0.49%
$ 10.28 million $ 575,604
Apr 14, 6 AM $ 0.000925
+0.07%
$ 10.25 million $ 625,146
Apr 14, 5 AM $ 0.000923
-0.76%
$ 10.22 million $ 603,512
Apr 14, 4 AM $ 0.000929
+0.49%
$ 10.3 million $ 596,802
Apr 14, 3 AM $ 0.000925
-0.93%
$ 10.25 million $ 583,733
Apr 14, 2 AM $ 0.000934
+1.13%
$ 10.35 million $ 578,962
Apr 14, 1 AM $ 0.000923
-0.54%
$ 10.23 million $ 581,564
Apr 14, 12 AM $ 0.000928
-0.09%
$ 10.29 million $ 574,563
Apr 13, 11 PM $ 0.000929
-1.36%
$ 10.3 million $ 577,479
Apr 13, 10 PM $ 0.000942
+0.03%
$ 10.44 million $ 570,460
Apr 13, 9 PM $ 0.000942
+0.07%
$ 10.44 million $ 571,907