BugsCoin Historical Data

BGSC Page 4
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0015
-0.01%
$ 16.56 million $ 1.07 million
2:15 AM $ 0.0015
+0.18%
$ 16.56 million $ 1.07 million
2:14 AM $ 0.00149
+0.34%
$ 16.57 million $ 1.07 million
2:13 AM $ 0.00149
-0.14%
$ 16.57 million $ 1.07 million
2:12 AM $ 0.00149
+0.26%
$ 16.57 million $ 1.07 million
2:11 AM $ 0.00149
+0.10%
$ 16.57 million $ 1.07 million
2:10 AM $ 0.00148
+0.78%
$ 16.57 million $ 1.07 million
2:09 AM $ 0.00147
+0.77%
$ 16.32 million $ 1.07 million
2:08 AM $ 0.00146
+0.01%
$ 16.32 million $ 1.07 million
2:07 AM $ 0.00146
-0.15%
$ 16.32 million $ 1.07 million
2:06 AM $ 0.00146
+0.71%
$ 16.32 million $ 1.07 million
2:05 AM $ 0.00145
+0.61%
$ 16.32 million $ 1.07 million
2:04 AM $ 0.00144
+0.18%
$ 15.99 million $ 1.07 million
2:03 AM $ 0.00144
+0.28%
$ 15.99 million $ 1.07 million
2:02 AM $ 0.00144
-0.01%
$ 15.99 million $ 1.07 million
2:01 AM $ 0.00144
+0.07%
$ 15.99 million $ 1.07 million
2:00 AM $ 0.00144
-0.16%
$ 15.99 million $ 1.07 million
1:59 AM $ 0.00144
-0.08%
$ 15.98 million $ 1.07 million
1:58 AM $ 0.00144
-0.13%
$ 15.98 million $ 1.07 million
1:57 AM $ 0.00145
+0.06%
$ 15.98 million $ 1.07 million
1:56 AM $ 0.00144
-0.19%
$ 15.98 million $ 1.07 million
1:55 AM $ 0.00145
-0.01%
$ 15.98 million $ 1.07 million
1:54 AM $ 0.00145
+0.11%
$ 16.06 million $ 1.07 million
1:53 AM $ 0.00145
-0.10%
$ 16.06 million $ 1.07 million
1:52 AM $ 0.00145
-0.02%
$ 16.06 million $ 1.07 million
1:51 AM $ 0.00145
-0.02%
$ 16.06 million $ 1.07 million
1:50 AM $ 0.00145
+0.15%
$ 16.06 million $ 1.07 million
1:49 AM $ 0.00145
-0.19%
$ 16.04 million $ 1.07 million
1:48 AM $ 0.00145
+0.07%
$ 16.04 million $ 1.07 million
1:47 AM $ 0.00145
+0.12%
$ 16.04 million $ 1.07 million
1:46 AM $ 0.00145
-0.31%
$ 16.04 million $ 1.07 million
1:45 AM $ 0.00145
+0.07%
$ 16.04 million $ 1.07 million
1:44 AM $ 0.00145
+0.33%
$ 16.1 million $ 1.07 million
1:43 AM $ 0.00145
+0.04%
$ 16.1 million $ 1.07 million
1:42 AM $ 0.00145
-0.15%
$ 16.1 million $ 1.07 million
1:41 AM $ 0.00145
+1.16%
$ 16.1 million $ 1.06 million
1:40 AM $ 0.00143
-0.11%
$ 16.1 million $ 1.06 million
1:39 AM $ 0.00143
+0.07%
$ 15.9 million $ 1.06 million
1:38 AM $ 0.00143
-0.08%
$ 15.9 million $ 1.06 million
1:37 AM $ 0.00143
+0.21%
$ 15.9 million $ 1.06 million
1:36 AM $ 0.00143
-0.16%
$ 15.9 million $ 1.06 million
1:35 AM $ 0.00143
+0.21%
$ 15.9 million $ 1.06 million
1:34 AM $ 0.00143
+0.01%
$ 15.86 million $ 1.06 million
1:33 AM $ 0.00143
+0.01%
$ 15.86 million $ 1.06 million
1:32 AM $ 0.00143
-0.08%
$ 15.86 million $ 1.06 million
1:31 AM $ 0.00143
+0.19%
$ 15.86 million $ 1.06 million
1:30 AM $ 0.00143
+0.03%
$ 15.86 million $ 1.06 million
1:29 AM $ 0.00143
-0.20%
$ 15.84 million $ 1.06 million
1:28 AM $ 0.00143
+0.00%
$ 15.84 million $ 1.06 million
1:27 AM $ 0.00143
+0.11%
$ 15.84 million $ 1.06 million