BugsCoin Historical Data

BGSC Page 4
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000708
-0.01%
$ 7.84 million $ 257,186
9:32 PM $ 0.000708
+0.04%
$ 7.84 million $ 257,228
9:31 PM $ 0.000707
+0.02%
$ 7.84 million $ 257,195
9:30 PM $ 0.000707
+0.08%
$ 7.84 million $ 257,127
9:29 PM $ 0.000706
+0.22%
$ 7.83 million $ 257,093
9:28 PM $ 0.000705
+0.09%
$ 7.83 million $ 256,753
9:27 PM $ 0.000704
-0.04%
$ 7.83 million $ 256,723
9:26 PM $ 0.000704
+0.06%
$ 7.83 million $ 256,705
9:25 PM $ 0.000704
-0.04%
$ 7.83 million $ 256,675
9:24 PM $ 0.000704
+0.13%
$ 7.8 million $ 256,596
9:23 PM $ 0.000703
-0.12%
$ 7.8 million $ 256,563
9:22 PM $ 0.000704
-0.01%
$ 7.8 million $ 256,535
9:21 PM $ 0.000704
+0.04%
$ 7.8 million $ 256,535
9:20 PM $ 0.000704
+0.11%
$ 7.8 million $ 256,425
9:19 PM $ 0.000703
-0.06%
$ 7.79 million $ 256,425
9:18 PM $ 0.000703
+0.05%
$ 7.79 million $ 256,214
9:17 PM $ 0.000703
-0.06%
$ 7.79 million $ 256,139
9:16 PM $ 0.000703
-0.06%
$ 7.79 million $ 256,141
9:15 PM $ 0.000704
+0.02%
$ 7.79 million $ 256,139
9:14 PM $ 0.000703
+0.05%
$ 7.79 million $ 256,120
9:13 PM $ 0.000703
-0.07%
$ 7.79 million $ 256,140
9:12 PM $ 0.000703
-0.02%
$ 7.79 million $ 256,137
9:11 PM $ 0.000704
+0.01%
$ 7.79 million $ 256,069
9:10 PM $ 0.000704
-0.01%
$ 7.79 million $ 256,029
9:09 PM $ 0.000704
+0.04%
$ 7.8 million $ 256,118
9:08 PM $ 0.000703
-0.03%
$ 7.8 million $ 256,056
9:07 PM $ 0.000704
+0.06%
$ 7.8 million $ 256,035
9:06 PM $ 0.000703
-0.05%
$ 7.8 million $ 256,059
9:05 PM $ 0.000704
+0.05%
$ 7.8 million $ 256,134
9:04 PM $ 0.000703
+0.05%
$ 7.79 million $ 256,134
9:03 PM $ 0.000703
-0.04%
$ 7.79 million $ 256,129
9:02 PM $ 0.000703
-0.03%
$ 7.79 million $ 256,131
9:01 PM $ 0.000703
-0.03%
$ 7.79 million $ 256,123
9:00 PM $ 0.000704
-0.06%
$ 7.79 million $ 256,076
8:59 PM $ 0.000704
-0.04%
$ 7.8 million $ 256,053
8:58 PM $ 0.000704
-0.04%
$ 7.8 million $ 256,069
8:57 PM $ 0.000704
+0.03%
$ 7.8 million $ 256,143
8:56 PM $ 0.000704
-0.02%
$ 7.8 million $ 256,192
8:55 PM $ 0.000704
-0.02%
$ 7.8 million $ 256,187
8:54 PM $ 0.000704
+0.06%
$ 7.81 million $ 256,144
8:53 PM $ 0.000704
-0.05%
$ 7.81 million $ 256,177
8:52 PM $ 0.000704
+0.04%
$ 7.81 million $ 256,159
8:51 PM $ 0.000704
-0.01%
$ 7.81 million $ 256,158
8:50 PM $ 0.000704
-0.07%
$ 7.81 million $ 256,092
8:49 PM $ 0.000705
+0.06%
$ 7.81 million $ 255,978
8:48 PM $ 0.000704
-0.04%
$ 7.81 million $ 255,968
8:47 PM $ 0.000704
+0.00%
$ 7.81 million $ 255,946
8:46 PM $ 0.000704
-0.02%
$ 7.81 million $ 255,946
8:45 PM $ 0.000704
-0.07%
$ 7.81 million $ 255,931
8:44 PM $ 0.000705
-0.28%
$ 7.81 million $ 255,607