Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $0.000629
+1.27%
$5.86 million $180,789
Jul 25, 12 PM $0.000621
-0.84%
$5.79 million $191,449
Jul 25, 11 AM $0.000626
-0.51%
$5.84 million $193,327
Jul 25, 10 AM $0.000629
+0.76%
$5.87 million $193,381
Jul 25, 9 AM $0.000625
+1.34%
$5.82 million $198,201
Jul 25, 8 AM $0.000616
+2.85%
$5.75 million $204,496
Jul 25, 7 AM $0.000599
-2.07%
$5.59 million $205,227
Jul 25, 6 AM $0.000612
-0.96%
$5.71 million $212,038
Jul 25, 5 AM $0.000618
+0.47%
$5.76 million $218,262
Jul 25, 4 AM $0.000615
-0.12%
$5.74 million $229,135
Jul 25, 3 AM $0.000616
-1.16%
$5.74 million $236,190
Jul 25, 2 AM $0.000623
-1.79%
$5.81 million $237,020
Jul 25, 1 AM $0.000635
-0.14%
$5.92 million $241,025
Jul 25, 12 AM $0.000635
+1.35%
$5.92 million $243,777
Jul 24, 11 PM $0.000627
+1.77%
$5.85 million $245,033
Jul 24, 10 PM $0.000616
+1.19%
$5.74 million $246,753
Jul 24, 9 PM $0.000609
+0.29%
$5.68 million $246,991
Jul 24, 8 PM $0.000607
+0.15%
$5.66 million $248,431
Jul 24, 7 PM $0.000606
-1.21%
$5.65 million $251,028
Jul 24, 6 PM $0.000614
-0.53%
$5.72 million $251,080
Jul 24, 5 PM $0.000617
+1.27%
$5.75 million $251,331
Jul 24, 4 PM $0.000609
+0.21%
$5.68 million $256,756
Jul 24, 3 PM $0.000608
-0.97%
$5.66 million $257,175
Jul 24, 2 PM $0.000614
-4.71%
$5.72 million $249,676
Jul 24, 1 PM $0.000644
+1.85%
$6 million $248,254
Jul 24, 12 PM $0.000632
-0.36%
$5.89 million $242,202
Jul 24, 11 AM $0.000634
+0.00%
$5.91 million $242,938
Jul 24, 10 AM $0.000634
+0.97%
$5.91 million $246,200
Jul 24, 9 AM $0.000628
+2.04%
$5.86 million $246,844
Jul 24, 8 AM $0.000617
-0.33%
$5.75 million $260,901
Jul 24, 7 AM $0.000619
-1.40%
$5.77 million $256,088
Jul 24, 6 AM $0.000628
+0.64%
$5.85 million $250,871
Jul 24, 5 AM $0.000624
-1.06%
$5.81 million $247,295
Jul 24, 4 AM $0.00063
+3.11%
$5.87 million $239,505
Jul 24, 3 AM $0.000611
+0.11%
$5.7 million $231,712
Jul 24, 2 AM $0.000611
+0.27%
$5.7 million $233,392
Jul 24, 1 AM $0.00061
-0.86%
$5.68 million $233,968
Jul 24, 12 AM $0.000615
+0.64%
$5.73 million $232,121
Jul 23, 11 PM $0.000612
-0.67%
$5.7 million $228,096
Jul 23, 10 PM $0.000616
+0.95%
$5.74 million $224,694
Jul 23, 9 PM $0.00061
+0.68%
$5.69 million $223,994
Jul 23, 8 PM $0.000606
+1.04%
$5.65 million $221,773
Jul 23, 7 PM $0.0006
-0.55%
$5.59 million $219,472
Jul 23, 6 PM $0.000603
-1.81%
$5.62 million $219,041
Jul 23, 5 PM $0.000614
+0.71%
$5.73 million $223,128
Jul 23, 4 PM $0.00061
-3.06%
$5.68 million $217,397
Jul 23, 3 PM $0.000629
+0.05%
$5.86 million $217,467
Jul 23, 2 PM $0.000627
+1.89%
$5.85 million $216,498
Jul 23, 1 PM $0.000616
+3.41%
$5.74 million $213,984
Jul 23, 12 PM $0.000595
-0.62%
$5.55 million $207,138