BugsCoin Historical Data

BGSC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000549
-1.37%
$ 6.08 million $ 922,762
Jan 20, 11 PM $ 0.000556
-0.64%
$ 6.17 million $ 825,893
Jan 20, 10 PM $ 0.00056
-1.24%
$ 6.2 million $ 805,905
Jan 20, 9 PM $ 0.000566
-0.13%
$ 6.24 million $ 797,203
Jan 20, 8 PM $ 0.000566
-0.75%
$ 6.27 million $ 778,264
Jan 20, 7 PM $ 0.00057
-0.87%
$ 6.31 million $ 761,135
Jan 20, 6 PM $ 0.000575
+0.49%
$ 6.37 million $ 740,398
Jan 20, 5 PM $ 0.000572
+0.61%
$ 6.34 million $ 724,790
Jan 20, 4 PM $ 0.000568
-0.45%
$ 6.3 million $ 705,345
Jan 20, 3 PM $ 0.000571
-6.80%
$ 6.33 million $ 666,241
Jan 20, 2 PM $ 0.000612
-1.73%
$ 6.79 million $ 586,127
Jan 20, 1 PM $ 0.000623
-4.28%
$ 6.91 million $ 537,407
Jan 20, 12 PM $ 0.000651
-0.06%
$ 7.21 million $ 526,215
Jan 20, 11 AM $ 0.000651
+0.00%
$ 7.22 million $ 524,534
Jan 20, 10 AM $ 0.000651
+0.40%
$ 7.21 million $ 531,909
Jan 20, 9 AM $ 0.000649
-0.19%
$ 7.19 million $ 531,990
Jan 20, 8 AM $ 0.00065
+0.97%
$ 7.2 million $ 543,467
Jan 20, 7 AM $ 0.000644
-1.43%
$ 7.13 million $ 541,335
Jan 20, 6 AM $ 0.000653
-1.82%
$ 7.24 million $ 511,611
Jan 20, 5 AM $ 0.000665
-1.09%
$ 7.37 million $ 532,681
Jan 20, 4 AM $ 0.000672
-0.56%
$ 7.45 million $ 614,725
Jan 20, 3 AM $ 0.000676
-0.03%
$ 7.49 million $ 686,458
Jan 20, 2 AM $ 0.000676
-0.82%
$ 7.49 million $ 687,697
Jan 20, 1 AM $ 0.000682
+0.09%
$ 7.55 million $ 698,358
Jan 20, 12 AM $ 0.000681
+0.20%
$ 7.55 million $ 718,597
Jan 19, 11 PM $ 0.000679
+0.02%
$ 7.53 million $ 838,401
Jan 19, 10 PM $ 0.000679
+0.06%
$ 7.52 million $ 844,310
Jan 19, 9 PM $ 0.000678
-0.50%
$ 7.52 million $ 845,375
Jan 19, 8 PM $ 0.000682
+0.01%
$ 7.56 million $ 842,163
Jan 19, 7 PM $ 0.000682
-0.14%
$ 7.56 million $ 845,123
Jan 19, 6 PM $ 0.000683
-0.15%
$ 7.57 million $ 849,246
Jan 19, 5 PM $ 0.000684
-0.10%
$ 7.59 million $ 856,075
Jan 19, 4 PM $ 0.000685
+0.80%
$ 7.59 million $ 854,859
Jan 19, 3 PM $ 0.000679
-0.30%
$ 7.52 million $ 853,327
Jan 19, 2 PM $ 0.000681
+0.03%
$ 7.53 million $ 843,889
Jan 19, 1 PM $ 0.000681
-0.76%
$ 7.54 million $ 846,285
Jan 19, 12 PM $ 0.000686
-0.24%
$ 7.6 million $ 845,954
Jan 19, 11 AM $ 0.000687
+0.32%
$ 7.61 million $ 856,907
Jan 19, 10 AM $ 0.000685
-0.29%
$ 7.59 million $ 853,342
Jan 19, 9 AM $ 0.000687
-1.02%
$ 7.61 million $ 855,952
Jan 19, 8 AM $ 0.000694
+1.14%
$ 7.69 million $ 852,585
Jan 19, 7 AM $ 0.000686
-1.09%
$ 7.61 million $ 855,963
Jan 19, 6 AM $ 0.000694
+2.21%
$ 7.69 million $ 851,537
Jan 19, 5 AM $ 0.000679
-2.70%
$ 7.52 million $ 824,526
Jan 19, 4 AM $ 0.000698
-3.29%
$ 7.72 million $ 753,739
Jan 19, 3 AM $ 0.000721
-0.35%
$ 7.99 million $ 682,662
Jan 19, 2 AM $ 0.000724
+1.53%
$ 8.01 million $ 675,494
Jan 19, 1 AM $ 0.000713
-1.96%
$ 7.9 million $ 666,421
Jan 19, 12 AM $ 0.000728
-4.45%
$ 8.06 million $ 646,927
Jan 18, 11 PM $ 0.000761
-2.06%
$ 8.44 million $ 535,822