Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $0.000599
+0.49%
$5.58 million $206,000
Jul 23, 10 AM $0.000596
-3.41%
$5.56 million $202,464
Jul 23, 9 AM $0.000617
+5.49%
$5.75 million $199,887
Jul 23, 8 AM $0.000585
+1.19%
$5.46 million $179,827
Jul 23, 7 AM $0.000578
+0.04%
$5.39 million $177,905
Jul 23, 6 AM $0.000578
+0.00%
$5.39 million $180,085
Jul 23, 5 AM $0.000578
-0.78%
$5.39 million $189,026
Jul 23, 4 AM $0.000583
+0.42%
$5.43 million $189,537
Jul 23, 3 AM $0.00058
-2.07%
$5.41 million $188,176
Jul 23, 2 AM $0.000592
+0.60%
$5.52 million $187,955
Jul 23, 1 AM $0.000589
+2.27%
$5.49 million $184,968
Jul 23, 12 AM $0.000576
-0.08%
$5.37 million $184,426
Jul 22, 11 PM $0.000576
-0.74%
$5.37 million $185,363
Jul 22, 10 PM $0.000581
+0.97%
$5.41 million $186,777
Jul 22, 9 PM $0.000574
-0.65%
$5.35 million $186,252
Jul 22, 8 PM $0.000578
-0.29%
$5.39 million $186,940
Jul 22, 7 PM $0.000578
-0.19%
$5.39 million $186,482
Jul 22, 6 PM $0.000579
+0.94%
$5.4 million $186,688
Jul 22, 5 PM $0.000573
+0.51%
$5.34 million $181,792
Jul 22, 4 PM $0.00057
+0.68%
$5.31 million $181,231
Jul 22, 3 PM $0.000566
+0.04%
$5.27 million $182,218
Jul 22, 2 PM $0.000566
+1.14%
$5.27 million $189,262
Jul 22, 1 PM $0.000559
+2.15%
$5.21 million $229,126
Jul 22, 12 PM $0.000547
+0.17%
$5.1 million $228,789
Jul 22, 11 AM $0.000547
+0.76%
$5.1 million $229,142
Jul 22, 10 AM $0.000543
+0.32%
$5.06 million $228,132
Jul 22, 9 AM $0.000541
-1.61%
$5.04 million $227,101
Jul 22, 8 AM $0.00055
+0.88%
$5.13 million $226,572
Jul 22, 7 AM $0.000546
+0.55%
$5.09 million $227,345
Jul 22, 6 AM $0.000543
-3.49%
$5.06 million $226,483
Jul 22, 5 AM $0.000562
-0.02%
$5.24 million $220,821
Jul 22, 4 AM $0.000563
-0.32%
$5.24 million $220,275
Jul 22, 3 AM $0.000564
+0.02%
$5.26 million $220,887
Jul 22, 2 AM $0.000564
+0.12%
$5.26 million $220,418
Jul 22, 1 AM $0.000564
-2.96%
$5.25 million $219,217
Jul 22, 12 AM $0.000581
+0.03%
$5.41 million $219,347
Jul 21, 11 PM $0.000581
+2.73%
$5.41 million $218,007
Jul 21, 10 PM $0.000565
+0.56%
$5.27 million $215,289
Jul 21, 9 PM $0.000562
-0.06%
$5.24 million $213,864
Jul 21, 8 PM $0.000562
+0.11%
$5.24 million $212,221
Jul 21, 7 PM $0.000562
+0.09%
$5.24 million $224,288
Jul 21, 6 PM $0.000561
-0.32%
$5.23 million $227,806
Jul 21, 5 PM $0.000563
-0.82%
$5.25 million $230,464
Jul 21, 4 PM $0.000568
+0.08%
$5.29 million $234,178
Jul 21, 3 PM $0.000567
-1.22%
$5.29 million $237,183
Jul 21, 2 PM $0.000575
-3.31%
$5.36 million $233,672
Jul 21, 1 PM $0.000594
+3.28%
$5.54 million $195,449
Jul 21, 12 PM $0.000575
+0.61%
$5.36 million $193,520
Jul 21, 11 AM $0.000572
+0.01%
$5.33 million $197,247
Jul 21, 10 AM $0.000572
-0.58%
$5.33 million $201,450