BugsCoin Historical Data

BGSC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000761
-2.06%
$ 8.44 million $ 535,822
Jan 18, 10 PM $ 0.000777
+0.50%
$ 8.62 million $ 536,760
Jan 18, 9 PM $ 0.000774
+0.12%
$ 8.57 million $ 546,622
Jan 18, 8 PM $ 0.000773
+1.04%
$ 8.56 million $ 547,665
Jan 18, 7 PM $ 0.000765
-1.92%
$ 8.48 million $ 545,456
Jan 18, 6 PM $ 0.00078
+0.65%
$ 8.67 million $ 540,245
Jan 18, 5 PM $ 0.000775
+1.46%
$ 8.59 million $ 545,747
Jan 18, 4 PM $ 0.000763
-0.22%
$ 8.46 million $ 551,707
Jan 18, 3 PM $ 0.000765
-0.49%
$ 8.49 million $ 568,418
Jan 18, 2 PM $ 0.000769
+0.28%
$ 8.54 million $ 573,591
Jan 18, 1 PM $ 0.000767
-0.82%
$ 8.51 million $ 579,997
Jan 18, 12 PM $ 0.000773
+0.60%
$ 8.57 million $ 573,699
Jan 18, 11 AM $ 0.000768
-0.69%
$ 8.53 million $ 577,912
Jan 18, 10 AM $ 0.000774
-0.23%
$ 8.57 million $ 576,582
Jan 18, 9 AM $ 0.000775
+0.16%
$ 8.6 million $ 598,302
Jan 18, 8 AM $ 0.000774
-0.83%
$ 8.58 million $ 605,133
Jan 18, 7 AM $ 0.000781
-0.87%
$ 8.66 million $ 611,218
Jan 18, 6 AM $ 0.000788
+0.47%
$ 8.73 million $ 649,261
Jan 18, 5 AM $ 0.000784
-0.32%
$ 8.69 million $ 652,348
Jan 18, 4 AM $ 0.000786
+0.84%
$ 8.72 million $ 655,807
Jan 18, 3 AM $ 0.00078
-1.02%
$ 8.64 million $ 685,090
Jan 18, 2 AM $ 0.000788
+1.11%
$ 8.73 million $ 705,774
Jan 18, 1 AM $ 0.000779
-1.15%
$ 8.63 million $ 742,155
Jan 18, 12 AM $ 0.000789
+0.46%
$ 8.74 million $ 776,498
Jan 17, 11 PM $ 0.000786
+0.08%
$ 8.72 million $ 788,230
Jan 17, 10 PM $ 0.000785
+0.45%
$ 8.7 million $ 786,365
Jan 17, 9 PM $ 0.000781
-0.03%
$ 8.66 million $ 786,473
Jan 17, 8 PM $ 0.000782
-0.78%
$ 8.66 million $ 801,229
Jan 17, 7 PM $ 0.000788
+0.62%
$ 8.73 million $ 818,273
Jan 17, 6 PM $ 0.000783
-2.14%
$ 8.66 million $ 829,181
Jan 17, 5 PM $ 0.0008
+0.92%
$ 8.87 million $ 879,295
Jan 17, 4 PM $ 0.000793
-0.18%
$ 8.78 million $ 880,471
Jan 17, 3 PM $ 0.000794
+1.55%
$ 8.8 million $ 926,642
Jan 17, 2 PM $ 0.000782
-1.70%
$ 8.67 million $ 973,528
Jan 17, 1 PM $ 0.000795
+0.63%
$ 8.81 million $ 983,527
Jan 17, 12 PM $ 0.00079
+0.05%
$ 8.76 million $ 1.03 million
Jan 17, 11 AM $ 0.00079
-0.18%
$ 8.76 million $ 1.03 million
Jan 17, 10 AM $ 0.000792
+0.79%
$ 8.77 million $ 1.12 million
Jan 17, 9 AM $ 0.000785
+0.72%
$ 8.7 million $ 1.14 million
Jan 17, 8 AM $ 0.00078
-0.73%
$ 8.64 million $ 1.14 million
Jan 17, 7 AM $ 0.000785
+2.03%
$ 8.7 million $ 1.16 million
Jan 17, 6 AM $ 0.00077
-0.81%
$ 8.53 million $ 1.15 million
Jan 17, 5 AM $ 0.000776
-1.10%
$ 8.6 million $ 1.18 million
Jan 17, 4 AM $ 0.000785
-0.32%
$ 8.7 million $ 1.16 million
Jan 17, 3 AM $ 0.000787
+0.21%
$ 8.72 million $ 1.18 million
Jan 17, 2 AM $ 0.000785
+1.89%
$ 8.7 million $ 1.17 million
Jan 17, 1 AM $ 0.00077
-1.09%
$ 8.54 million $ 1.14 million
Jan 17, 12 AM $ 0.000779
+0.19%
$ 8.63 million $ 1.13 million
Jan 16, 11 PM $ 0.000777
-0.44%
$ 8.62 million $ 1.13 million
Jan 16, 10 PM $ 0.00078
+0.57%
$ 8.65 million $ 1.16 million