BugsCoin Historical Data

BGSC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000783
-1.06%
$ 8.68 million $ 403,065
Mar 21, 9 AM $ 0.000791
-0.68%
$ 8.77 million $ 393,744
Mar 21, 8 AM $ 0.000797
+1.22%
$ 8.83 million $ 398,015
Mar 21, 7 AM $ 0.000787
-3.65%
$ 8.72 million $ 399,435
Mar 21, 6 AM $ 0.000817
+0.84%
$ 9.05 million $ 411,505
Mar 21, 5 AM $ 0.00081
+0.49%
$ 8.98 million $ 416,815
Mar 21, 4 AM $ 0.000806
-0.06%
$ 8.94 million $ 425,767
Mar 21, 3 AM $ 0.000807
+0.77%
$ 8.94 million $ 430,493
Mar 21, 2 AM $ 0.000801
+0.69%
$ 8.87 million $ 481,326
Mar 21, 1 AM $ 0.000818
+0.19%
$ 9.07 million $ 473,877
Mar 21, 12 AM $ 0.000817
-0.20%
$ 9.05 million $ 474,709
Mar 20, 11 PM $ 0.000819
+0.63%
$ 9.07 million $ 477,892
Mar 20, 10 PM $ 0.000814
+1.91%
$ 9.02 million $ 476,068
Mar 20, 9 PM $ 0.000799
-0.09%
$ 8.85 million $ 482,638
Mar 20, 8 PM $ 0.000799
+0.09%
$ 8.86 million $ 483,176
Mar 20, 7 PM $ 0.000799
+0.32%
$ 8.85 million $ 482,187
Mar 20, 6 PM $ 0.000796
+0.02%
$ 8.82 million $ 490,961
Mar 20, 5 PM $ 0.000796
-0.12%
$ 8.82 million $ 500,470
Mar 20, 4 PM $ 0.000797
+1.58%
$ 8.83 million $ 504,290
Mar 20, 3 PM $ 0.000784
-1.16%
$ 8.69 million $ 500,900
Mar 20, 2 PM $ 0.000793
+0.13%
$ 8.79 million $ 503,741
Mar 20, 1 PM $ 0.000792
+0.06%
$ 8.78 million $ 505,129
Mar 20, 12 PM $ 0.000792
-0.19%
$ 8.78 million $ 510,923
Mar 20, 11 AM $ 0.000793
+0.55%
$ 8.79 million $ 505,770
Mar 20, 10 AM $ 0.000789
-0.04%
$ 8.74 million $ 505,311
Mar 20, 9 AM $ 0.00079
-0.22%
$ 8.75 million $ 515,413
Mar 20, 8 AM $ 0.000792
+4.57%
$ 8.77 million $ 528,368
Mar 20, 7 AM $ 0.000757
-6.76%
$ 8.39 million $ 534,643
Mar 20, 6 AM $ 0.000812
+0.46%
$ 9 million $ 519,856
Mar 20, 5 AM $ 0.000808
-0.73%
$ 8.95 million $ 521,180
Mar 20, 4 AM $ 0.000814
+0.85%
$ 9.02 million $ 517,534
Mar 20, 3 AM $ 0.000807
-0.19%
$ 8.94 million $ 517,511
Mar 20, 2 AM $ 0.000809
-0.32%
$ 8.96 million $ 471,345
Mar 20, 1 AM $ 0.000811
-0.44%
$ 8.99 million $ 476,629
Mar 20, 12 AM $ 0.000815
-0.43%
$ 9.03 million $ 484,124
Mar 19, 11 PM $ 0.000818
+0.87%
$ 9.07 million $ 483,839
Mar 19, 10 PM $ 0.000811
-1.31%
$ 8.99 million $ 499,180
Mar 19, 9 PM $ 0.000822
+0.15%
$ 9.11 million $ 499,513
Mar 19, 8 PM $ 0.000821
+0.16%
$ 9.1 million $ 503,948
Mar 19, 7 PM $ 0.000819
+1.57%
$ 9.08 million $ 506,527
Mar 19, 6 PM $ 0.000806
-1.71%
$ 8.94 million $ 499,435
Mar 19, 5 PM $ 0.00082
-0.37%
$ 9.09 million $ 489,266
Mar 19, 4 PM $ 0.000824
+0.42%
$ 9.13 million $ 492,772
Mar 19, 3 PM $ 0.000819
-0.18%
$ 9.08 million $ 497,045
Mar 19, 2 PM $ 0.000821
+0.40%
$ 9.1 million $ 499,646
Mar 19, 1 PM $ 0.000818
-0.68%
$ 9.06 million $ 501,813
Mar 19, 12 PM $ 0.000823
+0.76%
$ 9.13 million $ 498,799
Mar 19, 11 AM $ 0.000817
+0.61%
$ 9.06 million $ 511,249
Mar 19, 10 AM $ 0.000812
-0.54%
$ 9 million $ 528,762
Mar 19, 9 AM $ 0.000817
-0.24%
$ 9.05 million $ 820,087