Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:24 PM $0.000496
+0.00%
$-- $78,997
5:23 PM $0.000496
+0.00%
$-- $78,997
5:22 PM $0.000496
+0.00%
$-- $78,997
5:21 PM $0.000496
+0.07%
$-- $78,997
5:20 PM $0.000495
+0.00%
$-- $78,938
5:19 PM $0.000495
+0.00%
$-- $78,938
5:18 PM $0.000495
+0.00%
$-- $78,938
5:17 PM $0.000495
+0.00%
$-- $78,938
5:16 PM $0.000495
+0.06%
$-- $78,938
5:15 PM $0.000495
+0.00%
$-- $78,977
5:14 PM $0.000495
+0.00%
$-- $78,977
5:13 PM $0.000495
+0.00%
$-- $78,977
5:12 PM $0.000495
+0.00%
$-- $78,977
5:11 PM $0.000495
-0.17%
$-- $78,977
5:10 PM $0.000496
+0.00%
$-- $78,993
5:09 PM $0.000496
+0.00%
$-- $78,993
5:08 PM $0.000496
+0.00%
$-- $78,993
5:07 PM $0.000496
+0.00%
$-- $78,993
5:06 PM $0.000496
+0.11%
$-- $78,993
5:05 PM $0.000495
+0.00%
$-- $78,925
5:04 PM $0.000495
+0.00%
$-- $78,925
5:03 PM $0.000495
+0.00%
$-- $78,925
5:02 PM $0.000495
+0.00%
$-- $78,925
5:01 PM $0.000495
+0.07%
$-- $78,925
5:00 PM $0.000495
+0.00%
$-- $78,900
4:59 PM $0.000495
+0.00%
$-- $78,900
4:58 PM $0.000495
+0.00%
$-- $78,900
4:57 PM $0.000495
+0.00%
$-- $78,900
4:56 PM $0.000495
+0.00%
$-- $78,900
4:55 PM $0.000495
+0.00%
$-- $78,845
4:54 PM $0.000495
+0.00%
$-- $78,845
4:53 PM $0.000495
+0.00%
$-- $78,845
4:52 PM $0.000495
+0.00%
$-- $78,844
4:51 PM $0.000495
-0.04%
$-- $78,844
4:50 PM $0.000495
+0.00%
$-- $78,895
4:49 PM $0.000495
+0.00%
$-- $78,895
4:48 PM $0.000495
+0.00%
$-- $78,895
4:47 PM $0.000495
+0.00%
$-- $78,895
4:46 PM $0.000495
+0.07%
$-- $78,897
4:45 PM $0.000495
+0.00%
$-- $78,825
4:44 PM $0.000495
+0.00%
$-- $78,825
4:43 PM $0.000495
+0.00%
$-- $78,825
4:42 PM $0.000495
+0.00%
$-- $78,825
4:41 PM $0.000495
+0.06%
$-- $78,825
4:40 PM $0.000494
+0.00%
$-- $78,775
4:39 PM $0.000494
+0.00%
$-- $78,775
4:38 PM $0.000494
+0.00%
$-- $78,775
4:37 PM $0.000494
+0.00%
$-- $78,775
4:36 PM $0.000494
-0.11%
$-- $78,775
4:35 PM $0.000495
+0.00%
$-- $78,900