BugsCoin Historical Data

BGSC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000779
+0.19%
$ 8.63 million $ 1.13 million
Jan 16, 11 PM $ 0.000777
-0.44%
$ 8.62 million $ 1.13 million
Jan 16, 10 PM $ 0.00078
+0.57%
$ 8.65 million $ 1.16 million
Jan 16, 9 PM $ 0.000776
-0.05%
$ 8.59 million $ 1.16 million
Jan 16, 8 PM $ 0.000776
-0.65%
$ 8.59 million $ 1.17 million
Jan 16, 7 PM $ 0.000781
-1.70%
$ 8.66 million $ 1.19 million
Jan 16, 6 PM $ 0.000794
+2.93%
$ 8.8 million $ 1.22 million
Jan 16, 5 PM $ 0.000771
-0.06%
$ 8.55 million $ 1.2 million
Jan 16, 4 PM $ 0.000772
-0.38%
$ 8.55 million $ 1.24 million
Jan 16, 3 PM $ 0.000775
-0.77%
$ 8.59 million $ 1.2 million
Jan 16, 2 PM $ 0.00078
-2.83%
$ 8.65 million $ 1.23 million
Jan 16, 1 PM $ 0.000803
-0.64%
$ 8.89 million $ 1.47 million
Jan 16, 12 PM $ 0.000808
-1.72%
$ 8.96 million $ 1.45 million
Jan 16, 11 AM $ 0.000822
+5.83%
$ 9.11 million $ 1.45 million
Jan 16, 10 AM $ 0.000777
+0.77%
$ 8.61 million $ 1.38 million
Jan 16, 9 AM $ 0.000771
-1.10%
$ 8.55 million $ 1.36 million
Jan 16, 8 AM $ 0.00078
+0.31%
$ 8.64 million $ 1.4 million
Jan 16, 7 AM $ 0.000777
-2.43%
$ 8.6 million $ 1.46 million
Jan 16, 6 AM $ 0.000797
-0.64%
$ 8.83 million $ 1.46 million
Jan 16, 5 AM $ 0.000802
-1.33%
$ 8.88 million $ 1.5 million
Jan 16, 4 AM $ 0.000813
-3.45%
$ 9.01 million $ 1.78 million
Jan 16, 3 AM $ 0.000843
+0.21%
$ 9.34 million $ 1.76 million
Jan 16, 2 AM $ 0.000841
-1.04%
$ 9.32 million $ 1.78 million
Jan 16, 1 AM $ 0.00085
-0.38%
$ 9.41 million $ 1.78 million
Jan 16, 12 AM $ 0.000853
+1.03%
$ 9.45 million $ 1.79 million
Jan 15, 11 PM $ 0.000844
+2.42%
$ 9.35 million $ 1.78 million
Jan 15, 10 PM $ 0.000824
-1.28%
$ 9.13 million $ 1.77 million
Jan 15, 9 PM $ 0.000835
-0.78%
$ 9.25 million $ 1.86 million
Jan 15, 8 PM $ 0.000841
+1.50%
$ 9.32 million $ 1.85 million
Jan 15, 7 PM $ 0.000829
+0.03%
$ 9.19 million $ 1.84 million
Jan 15, 6 PM $ 0.000829
+1.58%
$ 9.18 million $ 1.81 million
Jan 15, 5 PM $ 0.000816
-1.40%
$ 9.04 million $ 1.82 million
Jan 15, 4 PM $ 0.000827
+1.73%
$ 9.13 million $ 1.84 million
Jan 15, 3 PM $ 0.000813
-0.68%
$ 9.01 million $ 1.87 million
Jan 15, 2 PM $ 0.000818
-8.17%
$ 9.07 million $ 1.94 million
Jan 15, 1 PM $ 0.000891
-0.78%
$ 9.87 million $ 1.74 million
Jan 15, 12 PM $ 0.000898
+1.48%
$ 9.95 million $ 1.73 million
Jan 15, 11 AM $ 0.000885
-1.69%
$ 9.81 million $ 1.73 million
Jan 15, 10 AM $ 0.0009
+0.19%
$ 9.98 million $ 1.78 million
Jan 15, 9 AM $ 0.000898
+0.85%
$ 9.95 million $ 1.77 million
Jan 15, 8 AM $ 0.00089
-1.43%
$ 9.87 million $ 1.73 million
Jan 15, 7 AM $ 0.000903
-1.51%
$ 10.01 million $ 1.67 million
Jan 15, 6 AM $ 0.000917
-1.87%
$ 10.17 million $ 1.67 million
Jan 15, 5 AM $ 0.000935
-6.20%
$ 10.36 million $ 1.62 million
Jan 15, 4 AM $ 0.000996
-1.07%
$ 11.04 million $ 1.38 million
Jan 15, 3 AM $ 0.00101
+0.07%
$ 11.16 million $ 1.38 million
Jan 15, 2 AM $ 0.00101
+0.05%
$ 11.15 million $ 1.37 million
Jan 15, 1 AM $ 0.00101
-0.99%
$ 11.15 million $ 1.37 million
Jan 15, 12 AM $ 0.00102
+0.79%
$ 11.27 million $ 1.36 million
Jan 14, 11 PM $ 0.00101
-0.85%
$ 11.2 million $ 1.37 million