BugsCoin Historical Data

BGSC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000812
-0.54%
$ 9 million $ 528,762
Mar 19, 9 AM $ 0.000817
-0.24%
$ 9.05 million $ 820,087
Mar 19, 8 AM $ 0.000819
-2.34%
$ 9.08 million $ 820,160
Mar 19, 7 AM $ 0.000839
+0.10%
$ 9.29 million $ 814,688
Mar 19, 6 AM $ 0.000838
-0.02%
$ 9.28 million $ 844,253
Mar 19, 5 AM $ 0.000838
-0.54%
$ 9.29 million $ 876,685
Mar 19, 4 AM $ 0.000842
+0.19%
$ 9.34 million $ 886,430
Mar 19, 3 AM $ 0.000841
+0.23%
$ 9.32 million $ 880,725
Mar 19, 2 AM $ 0.000839
+0.36%
$ 9.3 million $ 876,049
Mar 19, 1 AM $ 0.000836
-0.16%
$ 9.26 million $ 877,236
Mar 19, 12 AM $ 0.000837
+0.39%
$ 9.28 million $ 872,982
Mar 18, 11 PM $ 0.000834
-5.08%
$ 9.24 million $ 866,746
Mar 18, 10 PM $ 0.000879
+0.69%
$ 9.74 million $ 858,340
Mar 18, 9 PM $ 0.000873
+1.46%
$ 9.67 million $ 849,718
Mar 18, 8 PM $ 0.00086
-1.14%
$ 9.53 million $ 846,521
Mar 18, 7 PM $ 0.00087
+0.48%
$ 9.64 million $ 844,325
Mar 18, 6 PM $ 0.000866
-0.16%
$ 9.59 million $ 849,846
Mar 18, 5 PM $ 0.000867
+0.23%
$ 9.61 million $ 853,407
Mar 18, 4 PM $ 0.000865
+2.47%
$ 9.59 million $ 846,050
Mar 18, 3 PM $ 0.000844
-1.82%
$ 9.36 million $ 839,465
Mar 18, 2 PM $ 0.00086
-2.48%
$ 9.53 million $ 833,138
Mar 18, 1 PM $ 0.000882
+0.27%
$ 9.77 million $ 828,680
Mar 18, 12 PM $ 0.00088
-0.33%
$ 9.75 million $ 824,141
Mar 18, 11 AM $ 0.000882
-1.19%
$ 9.78 million $ 813,762
Mar 18, 10 AM $ 0.000893
+0.49%
$ 9.9 million $ 819,626
Mar 18, 9 AM $ 0.000889
-1.85%
$ 9.85 million $ 806,136
Mar 18, 8 AM $ 0.000905
+0.83%
$ 10.03 million $ 790,104
Mar 18, 7 AM $ 0.000898
+5.59%
$ 9.99 million $ 804,253
Mar 18, 6 AM $ 0.00085
-7.00%
$ 9.41 million $ 770,636
Mar 18, 5 AM $ 0.000914
-1.31%
$ 10.13 million $ 733,460
Mar 18, 4 AM $ 0.000926
+0.17%
$ 10.26 million $ 720,549
Mar 18, 3 AM $ 0.000925
-0.26%
$ 10.25 million $ 725,849
Mar 18, 2 AM $ 0.000927
+0.11%
$ 10.27 million $ 731,002
Mar 18, 1 AM $ 0.000926
-0.54%
$ 10.26 million $ 730,318
Mar 18, 12 AM $ 0.000931
-0.03%
$ 10.32 million $ 732,588
Mar 17, 11 PM $ 0.000931
-0.41%
$ 10.32 million $ 733,233
Mar 17, 10 PM $ 0.000935
-0.10%
$ 10.36 million $ 726,178
Mar 17, 9 PM $ 0.000936
-0.14%
$ 10.37 million $ 726,428
Mar 17, 8 PM $ 0.000937
+0.19%
$ 10.39 million $ 729,531
Mar 17, 7 PM $ 0.000936
+0.08%
$ 10.37 million $ 728,641
Mar 17, 6 PM $ 0.000935
+1.04%
$ 10.36 million $ 721,079
Mar 17, 5 PM $ 0.000925
-0.14%
$ 10.25 million $ 711,106
Mar 17, 4 PM $ 0.000927
+0.02%
$ 10.27 million $ 714,580
Mar 17, 3 PM $ 0.000926
-0.34%
$ 10.27 million $ 721,321
Mar 17, 2 PM $ 0.00093
+0.44%
$ 10.3 million $ 721,366
Mar 17, 1 PM $ 0.000926
-0.09%
$ 10.26 million $ 723,857
Mar 17, 12 PM $ 0.000926
-2.33%
$ 10.27 million $ 721,365
Mar 17, 11 AM $ 0.000948
+0.69%
$ 10.51 million $ 718,878
Mar 17, 10 AM $ 0.000942
+4.67%
$ 10.44 million $ 692,749
Mar 17, 9 AM $ 0.0009
+0.34%
$ 9.97 million $ 675,083