BugsCoin Historical Data

BGSC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00101
-0.85%
$ 11.2 million $ 1.37 million
Jan 14, 10 PM $ 0.00102
-2.29%
$ 11.27 million $ 1.42 million
Jan 14, 9 PM $ 0.00104
+2.01%
$ 11.54 million $ 1.36 million
Jan 14, 8 PM $ 0.00102
-0.75%
$ 11.32 million $ 1.37 million
Jan 14, 7 PM $ 0.00103
+2.83%
$ 11.42 million $ 1.37 million
Jan 14, 6 PM $ 0.001
-1.28%
$ 11.11 million $ 1.36 million
Jan 14, 5 PM $ 0.00102
-2.91%
$ 11.25 million $ 1.32 million
Jan 14, 4 PM $ 0.00105
+1.24%
$ 11.59 million $ 1.29 million
Jan 14, 3 PM $ 0.00103
-3.15%
$ 11.45 million $ 1.27 million
Jan 14, 2 PM $ 0.00107
-1.52%
$ 11.84 million $ 1.21 million
Jan 14, 1 PM $ 0.00108
-2.11%
$ 12.03 million $ 1.29 million
Jan 14, 12 PM $ 0.00111
+0.76%
$ 12.28 million $ 1.33 million
Jan 14, 11 AM $ 0.0011
-0.49%
$ 12.21 million $ 1.35 million
Jan 14, 10 AM $ 0.0011
-1.94%
$ 12.24 million $ 1.32 million
Jan 14, 9 AM $ 0.00113
-1.85%
$ 12.48 million $ 1.35 million
Jan 14, 8 AM $ 0.00115
-0.79%
$ 12.72 million $ 1.43 million
Jan 14, 7 AM $ 0.00116
+2.47%
$ 12.82 million $ 2.08 million
Jan 14, 6 AM $ 0.00113
-1.42%
$ 12.52 million $ 2.32 million
Jan 14, 5 AM $ 0.00115
+2.23%
$ 12.7 million $ 2.36 million
Jan 14, 4 AM $ 0.00112
+0.32%
$ 12.42 million $ 2.33 million
Jan 14, 3 AM $ 0.00112
-0.61%
$ 12.35 million $ 2.37 million
Jan 14, 2 AM $ 0.00112
+0.53%
$ 12.44 million $ 2.45 million
Jan 14, 1 AM $ 0.00112
+0.89%
$ 12.39 million $ 2.55 million
Jan 14, 12 AM $ 0.00111
+0.63%
$ 12.28 million $ 2.71 million
Jan 13, 11 PM $ 0.0011
+2.40%
$ 12.2 million $ 2.74 million
Jan 13, 10 PM $ 0.00108
-1.28%
$ 11.95 million $ 2.75 million
Jan 13, 9 PM $ 0.00109
+0.92%
$ 12.17 million $ 2.77 million
Jan 13, 8 PM $ 0.00108
-0.75%
$ 12.03 million $ 2.94 million
Jan 13, 7 PM $ 0.00109
+0.07%
$ 12.07 million $ 3.04 million
Jan 13, 6 PM $ 0.00109
-0.15%
$ 12.06 million $ 3.15 million
Jan 13, 5 PM $ 0.00109
+1.16%
$ 12.08 million $ 3.27 million
Jan 13, 4 PM $ 0.00108
+0.89%
$ 11.95 million $ 3.6 million
Jan 13, 3 PM $ 0.00107
-2.17%
$ 11.85 million $ 3.98 million
Jan 13, 2 PM $ 0.00109
-2.04%
$ 12.07 million $ 4.46 million
Jan 13, 1 PM $ 0.00112
-0.27%
$ 12.36 million $ 6.48 million
Jan 13, 12 PM $ 0.00112
-2.54%
$ 12.39 million $ 11.49 million
Jan 13, 11 AM $ 0.00115
+3.33%
$ 12.68 million $ 11.88 million
Jan 13, 10 AM $ 0.00111
-2.35%
$ 12.31 million $ 11.95 million
Jan 13, 9 AM $ 0.00114
-0.97%
$ 12.6 million $ 12.13 million
Jan 13, 8 AM $ 0.00115
+2.55%
$ 12.74 million $ 12.36 million
Jan 13, 7 AM $ 0.00113
-7.51%
$ 12.41 million $ 13.23 million
Jan 13, 6 AM $ 0.00122
-1.14%
$ 13.53 million $ 12.99 million
Jan 13, 5 AM $ 0.00123
+1.90%
$ 13.66 million $ 12.93 million
Jan 13, 4 AM $ 0.00121
-1.83%
$ 13.42 million $ 12.91 million
Jan 13, 3 AM $ 0.00123
+1.02%
$ 13.67 million $ 12.86 million
Jan 13, 2 AM $ 0.00122
-1.92%
$ 13.51 million $ 12.77 million
Jan 13, 1 AM $ 0.00125
-0.81%
$ 13.81 million $ 12.67 million
Jan 13, 12 AM $ 0.00126
+1.13%
$ 13.93 million $ 12.53 million
Jan 12, 11 PM $ 0.00125
-2.48%
$ 13.8 million $ 12.46 million
Jan 12, 10 PM $ 0.00127
+0.61%
$ 14.12 million $ 12.38 million