Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $0.000596
+1.71%
$5.56 million $323,153
Jul 19, 8 AM $0.000586
-0.69%
$5.46 million $317,726
Jul 19, 7 AM $0.00059
-1.23%
$5.5 million $317,283
Jul 19, 6 AM $0.000597
+2.30%
$5.57 million $314,669
Jul 19, 5 AM $0.000584
-1.56%
$5.44 million $305,901
Jul 19, 4 AM $0.000593
+6.61%
$5.53 million $304,465
Jul 19, 3 AM $0.000556
-15.03%
$5.19 million $285,283
Jul 19, 2 AM $0.000655
-0.18%
$6.1 million $190,212
Jul 19, 1 AM $0.000656
-2.06%
$6.11 million $191,339
Jul 19, 12 AM $0.00067
+0.22%
$6.24 million $183,878
Jul 18, 11 PM $0.000668
-0.61%
$6.23 million $183,815
Jul 18, 10 PM $0.000672
-0.96%
$6.27 million $185,157
Jul 18, 9 PM $0.000679
-0.49%
$6.33 million $182,848
Jul 18, 8 PM $0.000682
+0.18%
$6.36 million $183,451
Jul 18, 7 PM $0.000681
-0.61%
$6.35 million $183,880
Jul 18, 6 PM $0.000685
-0.63%
$6.39 million $184,532
Jul 18, 5 PM $0.00069
+0.22%
$6.43 million $185,306
Jul 18, 4 PM $0.000688
+0.33%
$6.41 million $179,187
Jul 18, 3 PM $0.000686
-0.41%
$6.39 million $182,791
Jul 18, 2 PM $0.000689
+0.10%
$6.42 million $181,355
Jul 18, 1 PM $0.000688
+0.70%
$6.42 million $183,080
Jul 18, 12 PM $0.000684
+0.28%
$6.37 million $184,854
Jul 18, 11 AM $0.000682
+0.81%
$6.36 million $179,008
Jul 18, 10 AM $0.000676
+0.04%
$6.3 million $178,996
Jul 18, 9 AM $0.000676
-0.54%
$6.3 million $179,037
Jul 18, 8 AM $0.00068
+1.12%
$6.34 million $180,524
Jul 18, 7 AM $0.000672
-0.51%
$6.27 million $181,074
Jul 18, 6 AM $0.000676
-0.70%
$6.3 million $181,882
Jul 18, 5 AM $0.000681
+0.11%
$6.34 million $178,242
Jul 18, 4 AM $0.00068
-0.33%
$6.34 million $179,525
Jul 18, 3 AM $0.000682
+0.09%
$6.36 million $179,523
Jul 18, 2 AM $0.000682
-0.45%
$6.35 million $178,628
Jul 18, 1 AM $0.000685
-0.58%
$6.38 million $180,743
Jul 18, 12 AM $0.000689
-0.09%
$6.42 million $180,265
Jul 17, 11 PM $0.000689
+0.13%
$6.42 million $181,105
Jul 17, 10 PM $0.000688
-0.09%
$6.42 million $181,418
Jul 17, 9 PM $0.000689
-1.17%
$6.42 million $184,220
Jul 17, 8 PM $0.000697
+0.58%
$6.5 million $187,503
Jul 17, 7 PM $0.000693
+0.95%
$6.46 million $187,765
Jul 17, 6 PM $0.000686
+1.13%
$6.4 million $186,827
Jul 17, 5 PM $0.000679
-0.60%
$6.33 million $185,650
Jul 17, 4 PM $0.000683
+0.62%
$6.37 million $189,155
Jul 17, 3 PM $0.000679
+0.79%
$6.33 million $183,271
Jul 17, 2 PM $0.000673
-0.78%
$6.28 million $182,468
Jul 17, 1 PM $0.000679
-0.18%
$6.33 million $182,630
Jul 17, 12 PM $0.00068
+0.14%
$6.34 million $179,769
Jul 17, 11 AM $0.000679
+1.85%
$6.33 million $179,825
Jul 17, 10 AM $0.000667
+0.02%
$6.21 million $176,977
Jul 17, 9 AM $0.000667
+0.39%
$6.21 million $180,112
Jul 17, 8 AM $0.000664
-0.31%
$6.19 million $181,400