BugsCoin Historical Data

BGSC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000773
+11.23%
$8.56 million $2.17 million
Feb 3, 2026 $0.000695
+8.30%
$7.7 million $782,208
Feb 2, 2026 $0.000642
+1.56%
$7.12 million $574,533
Feb 1, 2026 $0.000632
+1.76%
$7 million $592,278
Jan 31, 2026 $0.000621
+2.38%
$6.88 million $1.06 million
Jan 30, 2026 $0.000606
-7.50%
$6.71 million $757,246
Jan 29, 2026 $0.000655
-3.96%
$7.26 million $704,005
Jan 28, 2026 $0.000682
-2.79%
$7.56 million $570,040
Jan 27, 2026 $0.000701
+13.40%
$7.77 million $1.04 million
Jan 26, 2026 $0.000618
+6.69%
$6.85 million $752,440
Jan 25, 2026 $0.00058
-8.22%
$6.42 million $670,014
Jan 24, 2026 $0.000632
-1.49%
$7 million $479,400
Jan 23, 2026 $0.000641
-3.29%
$7.1 million $1.02 million
Jan 22, 2026 $0.000663
+23.89%
$7.39 million $1.12 million
Jan 21, 2026 $0.000535
-3.72%
$5.93 million $762,236
Jan 20, 2026 $0.000556
-18.16%
$6.17 million $825,893
Jan 19, 2026 $0.000679
-10.77%
$7.53 million $838,401
Jan 18, 2026 $0.000761
-2.98%
$8.44 million $535,822
Jan 17, 2026 $0.000786
+1.16%
$8.72 million $788,230
Jan 16, 2026 $0.000777
-7.96%
$8.62 million $1.13 million
Jan 15, 2026 $0.000844
-16.32%
$9.35 million $1.78 million
Jan 14, 2026 $0.00101
-8.39%
$11.2 million $1.37 million
Jan 13, 2026 $0.0011
-11.33%
$12.2 million $2.74 million
Jan 12, 2026 $0.00125
-21.54%
$13.8 million $12.46 million
Jan 11, 2026 $0.00159
+4.87%
$17.59 million $771,729
Jan 10, 2026 $0.00151
-7.53%
$16.77 million $2 million
Jan 9, 2026 $0.00164
+2.94%
$18.13 million $733,096
Jan 8, 2026 $0.00159
+10.24%
$17.53 million $1.05 million
Jan 7, 2026 $0.00144
-6.98%
$15.99 million $666,273
Jan 6, 2026 $0.00155
+8.39%
$17.19 million $1.53 million
Jan 5, 2026 $0.00143
+15.85%
$15.85 million $1.91 million
Jan 4, 2026 $0.00124
+3.09%
$13.69 million $662,173
Jan 3, 2026 $0.0012
-0.80%
$13.28 million $737,400
Jan 2, 2026 $0.00121
+4.81%
$13.39 million $651,276
Jan 1, 2026 $0.00115
+4.96%
$12.78 million $675,615
Dec 31, 2025 $0.00108
+2.07%
$12.17 million $505,205
Dec 30, 2025 $0.00105
-5.67%
$11.76 million $674,766
Dec 29, 2025 $0.00114
+10.87%
$12.3 million $1.6 million
Dec 28, 2025 $0.00103
-0.01%
$11.42 million $563,989
Dec 27, 2025 $0.00104
-0.64%
$11.44 million $554,536
Dec 26, 2025 $0.00103
-13.98%
$11.57 million $1.3 million
Dec 25, 2025 $0.0012
-2.92%
$13.33 million $624,245
Dec 24, 2025 $0.00125
-1.93%
$13.74 million $587,584
Dec 23, 2025 $0.00129
-3.99%
$14.1 million $639,955
Dec 22, 2025 $0.00132
-1.91%
$14.86 million $1.4 million
Dec 21, 2025 $0.00138
-4.83%
$14.93 million $1.83 million
Dec 20, 2025 $0.00142
+0.75%
$16.06 million $4.74 million
Dec 19, 2025 $0.00142
+4.11%
$15.64 million $8.29 million
Dec 18, 2025 $0.00141
-7.55%
$15.1 million $7.68 million
Dec 17, 2025 $0.0015
-4.87%
$16.9 million $8.19 million