BugsCoin Historical Data

BGSC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00203
+1.37%
$ 22.53 million $ 7 million
Dec 4, 2025 $ 0.00201
-4.58%
$ 22.22 million $ 6.57 million
Dec 3, 2025 $ 0.0021
+1.45%
$ 23.29 million $ 7.48 million
Dec 2, 2025 $ 0.00207
+4.55%
$ 22.96 million $ 7.09 million
Dec 1, 2025 $ 0.00198
-5.02%
$ 21.96 million $ 8.07 million
Nov 30, 2025 $ 0.00214
-1.47%
$ 23.12 million $ 6.75 million
Nov 29, 2025 $ 0.00218
-7.13%
$ 24.11 million $ 7.82 million
Nov 28, 2025 $ 0.00225
-3.64%
$ 25.99 million $ 9.02 million
Nov 27, 2025 $ 0.00236
-1.88%
$ 25.84 million $ 9.9 million
Nov 26, 2025 $ 0.00241
-0.34%
$ 26.62 million $ 9.52 million
Nov 25, 2025 $ 0.00241
+0.03%
$ 26.75 million $ 9.59 million
Nov 24, 2025 $ 0.00247
+1.64%
$ 26.74 million $ 9.89 million
Nov 23, 2025 $ 0.00245
+7.01%
$ 26.94 million $ 10.09 million
Nov 22, 2025 $ 0.00232
-0.43%
$ 25.4 million $ 11.21 million
Nov 21, 2025 $ 0.00228
+0.44%
$ 25.76 million $ 11.17 million
Nov 20, 2025 $ 0.00233
-3.44%
$ 25.17 million $ 10.5 million
Nov 19, 2025 $ 0.0024
+1.25%
$ 26.62 million $ 11.55 million
Nov 18, 2025 $ 0.00235
+4.60%
$ 26.29 million $ 8.72 million
Nov 17, 2025 $ 0.00225
-7.41%
$ 24.88 million $ 10.65 million
Nov 16, 2025 $ 0.00231
-11.34%
$ 26.87 million $ 10.8 million
Nov 15, 2025 $ 0.00258
-5.01%
$ 28.8 million $ 10 million
Nov 14, 2025 $ 0.00269
-4.96%
$ 30.15 million $ 11.59 million
Nov 13, 2025 $ 0.0027
+0.84%
$ 31.41 million $ 11.81 million
Nov 12, 2025 $ 0.00266
-3.54%
$ 29.69 million $ 8.38 million
Nov 11, 2025 $ 0.00276
-7.76%
$ 30.54 million $ 9.89 million
Nov 10, 2025 $ 0.00299
-1.79%
$ 33.11 million $ 11.57 million
Nov 9, 2025 $ 0.00304
-5.54%
$ 33.71 million $ 9.74 million
Nov 8, 2025 $ 0.00322
-5.39%
$ 35.68 million $ 8.41 million
Nov 7, 2025 $ 0.0034
+3.72%
$ 37.72 million $ 14.26 million
Nov 6, 2025 $ 0.00328
-8.60%
$ 36.36 million $ 14.02 million
Nov 5, 2025 $ 0.00359
+8.44%
$ 39.78 million $ 15.27 million
Nov 4, 2025 $ 0.00331
-19.73%
$ 36.69 million $ 22.02 million
Nov 3, 2025 $ 0.00413
-8.75%
$ 45.7 million $ 19.88 million
Nov 2, 2025 $ 0.00452
+0.70%
$ 50.06 million $ 14.24 million
Nov 1, 2025 $ 0.00449
+4.32%
$ 49.75 million $ 14.17 million
Oct 31, 2025 $ 0.00438
+8.58%
$ 47.68 million $ 19.76 million
Oct 30, 2025 $ 0.00409
-8.87%
$ 44.67 million $ 22.04 million
Oct 29, 2025 $ 0.00449
+3.93%
$ 49.79 million $ 23.09 million
Oct 28, 2025 $ 0.00432
+2.95%
$ 47.91 million $ 29.7 million
Oct 27, 2025 $ 0.0042
+33.65%
$ 46.57 million $ 31.7 million
Oct 26, 2025 $ 0.00314
+10.03%
$ 34.82 million $ 11.46 million
Oct 25, 2025 $ 0.00285
+4.25%
$ 31.63 million $ 11.06 million
Oct 24, 2025 $ 0.00278
-2.13%
$ 30.34 million $ 12.43 million
Oct 23, 2025 $ 0.00282
+12.30%
$ 31.52 million $ 16.96 million
Oct 22, 2025 $ 0.00252
+8.28%
$ 27.87 million $ 17.64 million
Oct 21, 2025 $ 0.00231
+3.22%
$ 25.79 million $ 16.27 million
Oct 20, 2025 $ 0.00223
+14.50%
$ 24.78 million $ 12.93 million
Oct 19, 2025 $ 0.00198
-1.28%
$ 21.59 million $ 8.02 million
Oct 18, 2025 $ 0.00196
-5.74%
$ 22.21 million $ 11.55 million
Oct 17, 2025 $ 0.00248
+12.85%
$ 23.2 million $ 12.54 million