BugsCoin Historical Data

BGSC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00502
-5.49%
$ 35.14 million $ 10.89 million
Oct 3, 2025 $ 0.00531
+6.03%
$ 37.17 million $ 7.98 million
Oct 2, 2025 $ 0.00501
+5.40%
$ 35.05 million $ 8.13 million
Oct 1, 2025 $ 0.00478
+3.16%
$ 33.22 million $ 9.19 million
Sep 30, 2025 $ 0.00462
-9.62%
$ 32.7 million $ 10.12 million
Sep 29, 2025 $ 0.00512
-1.39%
$ 36.12 million $ 7.86 million
Sep 28, 2025 $ 0.00519
-0.20%
$ 36.63 million $ 6.91 million
Sep 27, 2025 $ 0.0052
+3.96%
$ 36.68 million $ 6.26 million
Sep 26, 2025 $ 0.00512
+8.90%
$ 35.29 million $ 7.45 million
Sep 25, 2025 $ 0.00477
-16.87%
$ 33.26 million $ 15.4 million
Sep 24, 2025 $ 0.00616
+1.80%
$ 40.49 million $ 8.03 million
Sep 23, 2025 $ 0.00605
-3.76%
$ 42.69 million $ 8.56 million
Sep 22, 2025 $ 0.00625
-11.49%
$ 44.28 million $ 9.26 million
Sep 21, 2025 $ 0.00705
-4.60%
$ 49.85 million $ 8.71 million
Sep 20, 2025 $ 0.00739
+0.67%
$ 52.16 million $ 7.19 million
Sep 19, 2025 $ 0.00725
-5.67%
$ 51.85 million $ 6.87 million
Sep 18, 2025 $ 0.00769
-0.43%
$ 54.26 million $ 8.37 million
Sep 17, 2025 $ 0.00778
-2.36%
$ 54.48 million $ 9.19 million
Sep 16, 2025 $ 0.00799
-3.49%
$ 56.22 million $ 8.57 million
Sep 15, 2025 $ 0.00822
-5.00%
$ 58.4 million $ 7.34 million
Sep 14, 2025 $ 0.00863
-0.24%
$ 61.08 million $ 8.97 million
Sep 13, 2025 $ 0.00865
-4.68%
$ 61.11 million $ 9.18 million
Sep 12, 2025 $ 0.00908
+11.51%
$ 64.12 million $ 10.84 million
Sep 11, 2025 $ 0.00814
-0.86%
$ 61.46 million $ 9.09 million
Sep 10, 2025 $ 0.00821
-3.48%
$ 62.01 million $ 8.53 million
Sep 9, 2025 $ 0.00851
-8.72%
$ 65.11 million $ 9.59 million
Sep 8, 2025 $ 0.00932
+6.56%
$ 70.33 million $ 9.18 million
Sep 7, 2025 $ 0.00875
-2.30%
$ 66.06 million $ 7.85 million
Sep 6, 2025 $ 0.00895
+0.55%
$ 67.61 million $ 8.98 million
Sep 5, 2025 $ 0.0089
-4.92%
$ 67.05 million $ 9.7 million
Sep 4, 2025 $ 0.00921
+8.94%
$ 70.73 million $ 12.37 million
Sep 3, 2025 $ 0.00833
+10.07%
$ 63.85 million $ 16.08 million
Sep 2, 2025 $ 0.0076
+13.59%
$ 57.63 million $ 11.54 million
Sep 1, 2025 $ 0.00669
+11.44%
$ 50.53 million $ 12 million
Aug 31, 2025 $ 0.00619
+0.48%
$ 50.3 million $ 8.62 million
Aug 30, 2025 $ 0.00615
+0.31%
$ 51.57 million $ 6.57 million
Aug 29, 2025 $ 0.00613
-7.54%
$ 51.34 million $ 7.95 million
Aug 28, 2025 $ 0.00663
+4.54%
$ 55.52 million $ 7.7 million
Aug 27, 2025 $ 0.0063
+0.96%
$ 53.11 million $ 4.77 million
Aug 26, 2025 $ 0.00622
+3.65%
$ 52.22 million $ 3.98 million
Aug 25, 2025 $ 0.00597
-1.37%
$ 50.19 million $ 5.46 million
Aug 24, 2025 $ 0.00603
-2.50%
$ 50.68 million $ 4.54 million
Aug 23, 2025 $ 0.00618
+1.66%
$ 53.14 million $ 4.12 million
Aug 22, 2025 $ 0.0062
-4.41%
$ 52.19 million $ 9.05 million
Aug 21, 2025 $ 0.00649
-1.59%
$ 55.66 million $ 2.96 million
Aug 20, 2025 $ 0.00655
+1.22%
$ 56.61 million $ 3.65 million
Aug 19, 2025 $ 0.00654
-4.37%
$ 55.79 million $ 3.77 million
Aug 18, 2025 $ 0.00684
-1.82%
$ 58.75 million $ 5.27 million
Aug 17, 2025 $ 0.00697
-1.86%
$ 59.83 million $ 2.74 million
Aug 16, 2025 $ 0.0071
-0.19%
$ 60.97 million $ 2.64 million