BugsCoin Historical Data

BGSC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000696
+1.76%
$ 7.72 million $ 418,528
Jun 14, 4 PM $ 0.000684
-1.07%
$ 7.58 million $ 410,617
Jun 14, 3 PM $ 0.000692
+0.38%
$ 7.67 million $ 406,795
Jun 14, 2 PM $ 0.000689
-4.20%
$ 7.64 million $ 402,747
Jun 14, 1 PM $ 0.000719
-0.12%
$ 7.97 million $ 398,580
Jun 14, 12 PM $ 0.00072
-0.15%
$ 7.98 million $ 407,606
Jun 14, 11 AM $ 0.000721
-0.17%
$ 7.99 million $ 410,104
Jun 14, 10 AM $ 0.000723
-1.69%
$ 8.01 million $ 410,724
Jun 14, 9 AM $ 0.000735
+1.52%
$ 8.15 million $ 420,385
Jun 14, 8 AM $ 0.000724
+0.49%
$ 8.02 million $ 426,520
Jun 14, 7 AM $ 0.00072
-0.57%
$ 7.98 million $ 423,488
Jun 14, 6 AM $ 0.000725
+0.10%
$ 8.03 million $ 425,092
Jun 14, 5 AM $ 0.000724
-0.47%
$ 8.02 million $ 425,346
Jun 14, 4 AM $ 0.000727
-0.26%
$ 8.06 million $ 429,220
Jun 14, 3 AM $ 0.000729
-0.49%
$ 8.08 million $ 422,758
Jun 14, 2 AM $ 0.000733
-1.29%
$ 8.12 million $ 422,849
Jun 14, 1 AM $ 0.000742
+2.60%
$ 8.22 million $ 424,013
Jun 14, 12 AM $ 0.000723
+0.02%
$ 8.02 million $ 420,974
Jun 13, 11 PM $ 0.000723
+0.07%
$ 8.01 million $ 419,915
Jun 13, 10 PM $ 0.000723
+0.11%
$ 8.01 million $ 419,617
Jun 13, 9 PM $ 0.000722
-0.06%
$ 8 million $ 421,159
Jun 13, 8 PM $ 0.000723
+0.39%
$ 8.01 million $ 428,612
Jun 13, 7 PM $ 0.00072
-0.60%
$ 7.98 million $ 428,102
Jun 13, 6 PM $ 0.000724
-0.52%
$ 8.02 million $ 428,565
Jun 13, 5 PM $ 0.000728
+0.56%
$ 8.07 million $ 435,631
Jun 13, 4 PM $ 0.000724
+0.39%
$ 8.02 million $ 437,080
Jun 13, 3 PM $ 0.000721
-1.42%
$ 7.99 million $ 440,032
Jun 13, 2 PM $ 0.000731
-2.40%
$ 8.1 million $ 442,954
Jun 13, 1 PM $ 0.000749
+0.77%
$ 8.3 million $ 447,144
Jun 13, 12 PM $ 0.000743
+0.77%
$ 8.24 million $ 462,684
Jun 13, 11 AM $ 0.000738
+0.97%
$ 8.17 million $ 464,231
Jun 13, 10 AM $ 0.000731
-1.60%
$ 8.1 million $ 469,042
Jun 13, 9 AM $ 0.000742
+0.32%
$ 8.23 million $ 465,090
Jun 13, 8 AM $ 0.00074
+1.80%
$ 8.2 million $ 450,169
Jun 13, 7 AM $ 0.000727
-1.24%
$ 8.06 million $ 446,983
Jun 13, 6 AM $ 0.000736
-0.81%
$ 8.16 million $ 449,387
Jun 13, 5 AM $ 0.000742
-1.50%
$ 8.22 million $ 448,735
Jun 13, 4 AM $ 0.000753
+1.71%
$ 8.35 million $ 449,831
Jun 13, 3 AM $ 0.000741
-2.42%
$ 8.21 million $ 456,519
Jun 13, 2 AM $ 0.000759
+1.70%
$ 8.41 million $ 457,709
Jun 13, 1 AM $ 0.000746
+0.99%
$ 8.27 million $ 460,898
Jun 13, 12 AM $ 0.000739
+0.32%
$ 8.19 million $ 458,756
Jun 12, 11 PM $ 0.000737
+0.47%
$ 8.16 million $ 459,053
Jun 12, 10 PM $ 0.000733
+1.23%
$ 8.13 million $ 458,938
Jun 12, 9 PM $ 0.000724
-1.79%
$ 8.03 million $ 458,801
Jun 12, 8 PM $ 0.000737
-0.55%
$ 8.17 million $ 453,134
Jun 12, 7 PM $ 0.000742
-1.65%
$ 8.22 million $ 458,778
Jun 12, 6 PM $ 0.000754
-1.23%
$ 8.36 million $ 455,873
Jun 12, 5 PM $ 0.000763
-0.76%
$ 8.46 million $ 449,789
Jun 12, 4 PM $ 0.000769
+0.53%
$ 8.53 million $ 444,722