BugsCoin Historical Data

BGSC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.000611
+0.87%
$5.69 million $286,529
Aug 14, 4 PM $0.000606
+1.25%
$5.64 million $288,658
Aug 14, 3 PM $0.000598
-0.92%
$5.58 million $295,095
Aug 14, 2 PM $0.000603
-0.44%
$5.63 million $329,409
Aug 14, 1 PM $0.000606
+0.44%
$5.65 million $347,343
Aug 14, 12 PM $0.000604
+0.27%
$5.63 million $359,012
Aug 14, 11 AM $0.000602
-1.46%
$5.62 million $360,295
Aug 14, 10 AM $0.000611
+0.50%
$5.7 million $360,295
Aug 14, 9 AM $0.000608
+0.77%
$5.67 million $356,525
Aug 14, 8 AM $0.000604
+0.13%
$5.63 million $350,129
Aug 14, 7 AM $0.000603
+1.34%
$5.62 million $348,205
Aug 14, 6 AM $0.000595
+0.40%
$5.55 million $360,598
Aug 14, 5 AM $0.000592
+0.01%
$5.52 million $375,082
Aug 14, 4 AM $0.000593
-0.04%
$5.52 million $371,354
Aug 14, 3 AM $0.000593
+0.14%
$5.53 million $364,263
Aug 14, 2 AM $0.000592
+0.32%
$5.52 million $358,350
Aug 14, 1 AM $0.00059
+0.05%
$5.5 million $351,920
Aug 14, 12 AM $0.00059
-2.04%
$5.5 million $335,263
Aug 13, 11 PM $0.000602
-0.03%
$5.61 million $329,555
Aug 13, 10 PM $0.000602
+0.31%
$5.61 million $330,174
Aug 13, 9 PM $0.0006
+1.77%
$5.6 million $328,366
Aug 13, 8 PM $0.00059
-0.19%
$5.5 million $325,237
Aug 13, 7 PM $0.000591
+0.10%
$5.51 million $324,168
Aug 13, 6 PM $0.000591
-0.31%
$5.5 million $324,746
Aug 13, 5 PM $0.000592
+1.58%
$5.52 million $323,722
Aug 13, 4 PM $0.000583
+0.26%
$5.44 million $322,759
Aug 13, 3 PM $0.000582
-10.93%
$5.42 million $316,240
Aug 13, 2 PM $0.000653
-3.16%
$6.09 million $283,581
Aug 13, 1 PM $0.000675
+0.68%
$6.29 million $227,627
Aug 13, 12 PM $0.00067
+0.06%
$6.25 million $217,673
Aug 13, 11 AM $0.00067
+0.05%
$6.24 million $218,894
Aug 13, 10 AM $0.000669
-0.16%
$6.24 million $220,186
Aug 13, 9 AM $0.00067
-0.66%
$6.25 million $221,252
Aug 13, 8 AM $0.000675
-0.57%
$6.29 million $222,863
Aug 13, 7 AM $0.000679
+3.23%
$6.33 million $220,648
Aug 13, 6 AM $0.000657
+1.56%
$6.13 million $213,098
Aug 13, 5 AM $0.000647
-1.05%
$6.03 million $195,806
Aug 13, 4 AM $0.000654
+0.43%
$6.1 million $205,436
Aug 13, 3 AM $0.000651
-0.08%
$6.07 million $220,609
Aug 13, 2 AM $0.000652
+1.22%
$6.08 million $233,154
Aug 13, 1 AM $0.000644
+0.21%
$6 million $235,719
Aug 13, 12 AM $0.000643
+0.28%
$5.99 million $234,575
Aug 12, 11 PM $0.000641
-1.57%
$5.97 million $236,778
Aug 12, 10 PM $0.000651
+0.15%
$6.07 million $238,734
Aug 12, 9 PM $0.00065
+0.03%
$6.06 million $239,472
Aug 12, 8 PM $0.00065
-0.31%
$6.06 million $240,961
Aug 12, 7 PM $0.000652
-0.98%
$6.08 million $241,069
Aug 12, 6 PM $0.000658
-1.42%
$6.14 million $240,228
Aug 12, 5 PM $0.000668
+0.83%
$6.23 million $240,225
Aug 12, 4 PM $0.000662
+2.29%
$6.17 million $237,394