BugsCoin Historical Data

BGSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000929
-1.36%
$ 10.3 million $ 577,479
Apr 13, 10 PM $ 0.000942
+0.03%
$ 10.44 million $ 570,460
Apr 13, 9 PM $ 0.000942
+0.07%
$ 10.44 million $ 571,907
Apr 13, 8 PM $ 0.000941
-0.10%
$ 10.43 million $ 574,610
Apr 13, 7 PM $ 0.000943
-1.50%
$ 10.44 million $ 574,711
Apr 13, 6 PM $ 0.000957
-0.06%
$ 10.6 million $ 572,698
Apr 13, 5 PM $ 0.000958
+2.80%
$ 10.61 million $ 569,884
Apr 13, 4 PM $ 0.000932
-0.23%
$ 10.32 million $ 565,561
Apr 13, 3 PM $ 0.000934
-2.47%
$ 10.35 million $ 567,733
Apr 13, 2 PM $ 0.000957
-2.10%
$ 10.61 million $ 567,766
Apr 13, 1 PM $ 0.000978
-1.58%
$ 10.83 million $ 569,048
Apr 13, 12 PM $ 0.000993
-0.20%
$ 11.01 million $ 560,575
Apr 13, 11 AM $ 0.000995
-0.07%
$ 11.03 million $ 556,946
Apr 13, 10 AM $ 0.000996
-0.40%
$ 11.04 million $ 555,737
Apr 13, 9 AM $ 0.001
-1.88%
$ 11.08 million $ 553,109
Apr 13, 8 AM $ 0.00102
+1.50%
$ 11.31 million $ 542,972
Apr 13, 7 AM $ 0.001
+9.98%
$ 11.11 million $ 489,100
Apr 13, 6 AM $ 0.000912
-0.24%
$ 10.1 million $ 422,867
Apr 13, 5 AM $ 0.000914
+1.35%
$ 10.13 million $ 425,646
Apr 13, 4 AM $ 0.000902
+0.00%
$ 9.99 million $ 421,953
Apr 13, 3 AM $ 0.000902
-0.07%
$ 9.99 million $ 423,084
Apr 13, 2 AM $ 0.000902
-0.33%
$ 10 million $ 439,446
Apr 13, 1 AM $ 0.000905
+0.08%
$ 10.03 million $ 436,855
Apr 13, 12 AM $ 0.000905
-1.23%
$ 10.03 million $ 438,276
Apr 12, 11 PM $ 0.000916
-0.40%
$ 10.15 million $ 430,128
Apr 12, 10 PM $ 0.000919
-0.50%
$ 10.19 million $ 428,714
Apr 12, 9 PM $ 0.000923
+0.00%
$ 10.23 million $ 429,571
Apr 12, 8 PM $ 0.000923
+0.29%
$ 10.22 million $ 433,597
Apr 12, 7 PM $ 0.00092
-0.53%
$ 10.19 million $ 435,367
Apr 12, 6 PM $ 0.000925
-0.23%
$ 10.25 million $ 432,779
Apr 12, 5 PM $ 0.000927
+0.10%
$ 10.27 million $ 436,097
Apr 12, 4 PM $ 0.000926
-0.30%
$ 10.26 million $ 435,658
Apr 12, 3 PM $ 0.000929
-0.30%
$ 10.29 million $ 432,975
Apr 12, 2 PM $ 0.000932
+1.05%
$ 10.32 million $ 429,987
Apr 12, 1 PM $ 0.000922
-0.85%
$ 10.22 million $ 428,054
Apr 12, 12 PM $ 0.00093
-1.50%
$ 10.3 million $ 429,052
Apr 12, 11 AM $ 0.000943
+1.41%
$ 10.45 million $ 428,838
Apr 12, 10 AM $ 0.00093
-0.33%
$ 10.31 million $ 429,217
Apr 12, 9 AM $ 0.000933
+0.73%
$ 10.34 million $ 424,873
Apr 12, 8 AM $ 0.000927
-0.86%
$ 10.27 million $ 425,730
Apr 12, 7 AM $ 0.000935
-0.73%
$ 10.36 million $ 423,434
Apr 12, 6 AM $ 0.000941
+0.32%
$ 10.43 million $ 432,531
Apr 12, 5 AM $ 0.000939
+0.43%
$ 10.4 million $ 433,136
Apr 12, 4 AM $ 0.000935
-0.15%
$ 10.36 million $ 438,933
Apr 12, 3 AM $ 0.000936
-3.22%
$ 10.37 million $ 439,774
Apr 12, 2 AM $ 0.000967
-0.55%
$ 10.72 million $ 423,107
Apr 12, 1 AM $ 0.000973
-0.10%
$ 10.78 million $ 424,660
Apr 12, 12 AM $ 0.000974
+0.11%
$ 10.79 million $ 425,923
Apr 11, 11 PM $ 0.000973
+0.35%
$ 10.78 million $ 429,861
Apr 11, 10 PM $ 0.000969
+0.05%
$ 10.74 million $ 430,533