Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 12 PM $0.000513
+0.38%
$5.22 million $107,141
Oct 17, 11 AM $0.000511
-0.05%
$5.2 million $107,512
Oct 17, 10 AM $0.000511
-0.24%
$5.2 million $106,881
Oct 17, 9 AM $0.000512
+0.18%
$5.21 million $106,956
Oct 17, 8 AM $0.000511
-0.17%
$5.2 million $103,085
Oct 17, 7 AM $0.000512
+0.05%
$5.21 million $104,055
Oct 17, 6 AM $0.000512
+0.05%
$5.21 million $104,098
Oct 17, 5 AM $0.000511
+0.24%
$5.2 million $104,416
Oct 17, 4 AM $0.00051
-0.58%
$5.19 million $110,300
Oct 17, 3 AM $0.000513
+0.00%
$5.22 million $112,836
Oct 17, 2 AM $0.000513
+0.43%
$5.22 million $114,465
Oct 17, 1 AM $0.000511
-0.16%
$5.2 million $110,924
Oct 17, 12 AM $0.000512
-0.09%
$5.21 million $112,280
Oct 16, 11 PM $0.000512
-0.38%
$5.21 million $112,237
Oct 16, 10 PM $0.000514
-0.11%
$5.23 million $115,684
Oct 16, 9 PM $0.000515
-4.22%
$5.24 million $114,857
Oct 16, 8 PM $0.000537
+2.88%
$5.47 million $114,044
Oct 16, 7 PM $0.000522
+1.09%
$5.32 million $110,922
Oct 16, 6 PM $0.000517
-0.59%
$5.26 million $110,049
Oct 16, 5 PM $0.00052
+0.07%
$5.29 million $110,660
Oct 16, 4 PM $0.000519
-0.34%
$5.29 million $110,084
Oct 16, 3 PM $0.000521
-0.25%
$5.3 million $109,342
Oct 16, 2 PM $0.000523
+1.88%
$5.32 million $109,615
Oct 16, 1 PM $0.000513
-0.41%
$5.22 million $107,015
Oct 16, 12 PM $0.000515
+0.59%
$5.24 million $112,284
Oct 16, 11 AM $0.000512
+0.11%
$5.21 million $110,507
Oct 16, 10 AM $0.000512
-0.38%
$5.21 million $110,065
Oct 16, 9 AM $0.000514
+0.11%
$5.23 million $109,007
Oct 16, 8 AM $0.000513
+0.39%
$5.22 million $109,215
Oct 16, 7 AM $0.000511
-0.26%
$5.2 million $107,645
Oct 16, 6 AM $0.000512
+0.04%
$5.22 million $107,471
Oct 16, 5 AM $0.000512
-0.12%
$5.21 million $107,134
Oct 16, 4 AM $0.000513
+0.06%
$5.22 million $102,483
Oct 16, 3 AM $0.000513
+0.41%
$5.22 million $100,499
Oct 16, 2 AM $0.000511
-0.52%
$5.2 million $99,752
Oct 16, 1 AM $0.000513
+0.07%
$5.22 million $100,569
Oct 16, 12 AM $0.000513
+0.72%
$5.22 million $99,686
Oct 15, 11 PM $0.000509
-0.45%
$5.18 million $102,602
Oct 15, 10 PM $0.000511
-0.22%
$5.2 million $99,193
Oct 15, 9 PM $0.000513
-0.57%
$5.22 million $102,311
Oct 15, 8 PM $0.000516
+0.36%
$5.25 million $102,714
Oct 15, 7 PM $0.000514
-0.87%
$5.23 million $100,942
Oct 15, 6 PM $0.000518
+0.04%
$5.27 million $103,083
Oct 15, 5 PM $0.000518
+1.39%
$5.27 million $101,264
Oct 15, 4 PM $0.000511
-0.05%
$5.2 million $114,970
Oct 15, 3 PM $0.000511
-0.83%
$5.2 million $117,937
Oct 15, 2 PM $0.000515
+0.51%
$5.24 million $120,132
Oct 15, 1 PM $0.000513
-1.66%
$5.22 million $129,996
Oct 15, 12 PM $0.000521
+0.01%
$5.31 million $127,284
Oct 15, 11 AM $0.000521
+0.09%
$5.31 million $127,906