BugsCoin Historical Data

BGSC Page 5
Download
Date Close Price change Market cap Trading volume
11:37 PM $0.000605
-0.20%
$5.66 million $178,866
11:36 PM $0.000606
+0.03%
$5.66 million $178,951
11:35 PM $0.000607
-0.11%
$5.66 million $178,805
11:34 PM $0.000608
+0.11%
$5.67 million $178,794
11:33 PM $0.000607
+0.09%
$5.67 million $178,452
11:32 PM $0.000607
+0.15%
$5.67 million $178,369
11:31 PM $0.000607
+0.01%
$5.67 million $178,144
11:30 PM $0.000606
+0.12%
$5.67 million $178,032
11:29 PM $0.000606
-0.15%
$5.65 million $177,988
11:28 PM $0.000606
-0.10%
$5.65 million $177,955
11:27 PM $0.000606
+0.01%
$5.65 million $177,156
11:26 PM $0.000605
-0.30%
$5.65 million $176,918
11:25 PM $0.000605
+0.04%
$5.65 million $176,866
11:24 PM $0.000605
-0.04%
$5.64 million $176,524
11:23 PM $0.000604
+0.01%
$5.64 million $176,514
11:22 PM $0.000604
-0.35%
$5.64 million $176,623
11:21 PM $0.000606
+0.29%
$5.64 million $176,448
11:20 PM $0.000606
+0.10%
$5.64 million $176,438
11:19 PM $0.000605
+0.08%
$5.64 million $176,340
11:18 PM $0.000605
-0.28%
$5.64 million $176,078
11:17 PM $0.000606
+0.32%
$5.64 million $175,944
11:16 PM $0.000604
-0.03%
$5.64 million $175,979
11:15 PM $0.000605
-0.12%
$5.64 million $175,517
11:14 PM $0.000605
+0.01%
$5.64 million $175,262
11:13 PM $0.000605
+0.12%
$5.64 million $175,466
11:12 PM $0.000605
-0.04%
$5.64 million $175,285
11:11 PM $0.000605
+0.08%
$5.64 million $175,229
11:10 PM $0.000605
-0.04%
$5.64 million $175,279
11:09 PM $0.000604
+0.01%
$5.63 million $175,472
11:08 PM $0.000604
-0.01%
$5.63 million $175,292
11:07 PM $0.000603
-0.10%
$5.63 million $175,146
11:06 PM $0.000605
-0.13%
$5.63 million $175,106
11:05 PM $0.000606
-0.04%
$5.63 million $175,072
11:04 PM $0.000606
+0.16%
$5.65 million $175,169
11:03 PM $0.000605
-0.08%
$5.65 million $175,615
11:02 PM $0.000606
+0.00%
$5.65 million $175,975
11:01 PM $0.000606
+0.09%
$5.65 million $176,364
11:00 PM $0.000605
-0.09%
$5.65 million $176,365
10:59 PM $0.000606
-0.01%
$5.64 million $176,359
10:58 PM $0.000605
-0.27%
$5.64 million $176,189
10:57 PM $0.000606
+0.10%
$5.64 million $176,074
10:56 PM $0.000605
-0.28%
$5.64 million $175,915
10:55 PM $0.000607
-0.10%
$5.64 million $175,711
10:54 PM $0.000607
+0.26%
$5.66 million $175,652
10:53 PM $0.000606
-0.12%
$5.66 million $175,575
10:52 PM $0.000607
-0.09%
$5.66 million $175,552
10:51 PM $0.000607
+0.23%
$5.66 million $175,504
10:50 PM $0.000606
-0.08%
$5.66 million $175,620
10:49 PM $0.000607
+0.01%
$5.66 million $176,455
10:48 PM $0.000606
-0.11%
$5.66 million $177,780