Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.000664
-0.31%
$6.19 million $181,400
Jul 17, 7 AM $0.000666
-0.91%
$6.21 million $180,366
Jul 17, 6 AM $0.000672
+0.52%
$6.27 million $181,038
Jul 17, 5 AM $0.000668
-1.22%
$6.23 million $179,178
Jul 17, 4 AM $0.000677
-0.40%
$6.31 million $177,413
Jul 17, 3 AM $0.000679
+0.72%
$6.33 million $176,814
Jul 17, 2 AM $0.000674
+0.25%
$6.29 million $175,977
Jul 17, 1 AM $0.000673
+0.56%
$6.27 million $172,582
Jul 17, 12 AM $0.000669
-0.96%
$6.23 million $172,643
Jul 16, 11 PM $0.000675
+0.05%
$6.29 million $172,215
Jul 16, 10 PM $0.000675
-0.43%
$6.29 million $174,943
Jul 16, 9 PM $0.000678
+0.03%
$6.32 million $174,656
Jul 16, 8 PM $0.000677
+0.35%
$6.32 million $173,602
Jul 16, 7 PM $0.000675
+0.05%
$6.29 million $174,772
Jul 16, 6 PM $0.000675
-0.40%
$6.29 million $174,446
Jul 16, 5 PM $0.000678
+0.34%
$6.32 million $174,079
Jul 16, 4 PM $0.000675
-0.12%
$6.29 million $172,437
Jul 16, 3 PM $0.000676
+0.05%
$6.3 million $173,535
Jul 16, 2 PM $0.000676
-0.39%
$6.3 million $175,728
Jul 16, 1 PM $0.000678
-1.27%
$6.32 million $178,182
Jul 16, 12 PM $0.000687
+0.67%
$6.41 million $181,759
Jul 16, 11 AM $0.000683
-0.19%
$6.36 million $180,871
Jul 16, 10 AM $0.000684
+0.43%
$6.37 million $181,995
Jul 16, 9 AM $0.000681
+0.40%
$6.35 million $180,176
Jul 16, 8 AM $0.000678
-0.14%
$6.32 million $177,981
Jul 16, 7 AM $0.000679
-0.07%
$6.33 million $178,890
Jul 16, 6 AM $0.00068
-0.09%
$6.33 million $180,602
Jul 16, 5 AM $0.00068
-0.06%
$6.34 million $181,977
Jul 16, 4 AM $0.000681
-0.41%
$6.34 million $182,645
Jul 16, 3 AM $0.000683
-0.23%
$6.37 million $183,233
Jul 16, 2 AM $0.000685
-0.37%
$6.39 million $185,481
Jul 16, 1 AM $0.000688
-0.56%
$6.41 million $188,111
Jul 16, 12 AM $0.000691
-0.60%
$6.45 million $188,373
Jul 15, 11 PM $0.000696
-2.02%
$6.48 million $188,896
Jul 15, 10 PM $0.00071
+3.02%
$6.62 million $186,575
Jul 15, 9 PM $0.000687
+1.04%
$6.41 million $185,802
Jul 15, 8 PM $0.00068
+0.77%
$6.34 million $183,096
Jul 15, 7 PM $0.000675
+0.13%
$6.29 million $181,653
Jul 15, 6 PM $0.000674
-0.30%
$6.29 million $182,842
Jul 15, 5 PM $0.000676
-2.44%
$6.3 million $184,025
Jul 15, 4 PM $0.000693
-0.38%
$6.46 million $183,372
Jul 15, 3 PM $0.000696
-0.18%
$6.49 million $184,437
Jul 15, 2 PM $0.000697
+0.12%
$6.5 million $183,852
Jul 15, 1 PM $0.000696
-0.72%
$6.49 million $181,001
Jul 15, 12 PM $0.000701
+0.04%
$6.54 million $179,701
Jul 15, 11 AM $0.000701
+0.60%
$6.53 million $181,819
Jul 15, 10 AM $0.000697
-0.26%
$6.5 million $180,881
Jul 15, 9 AM $0.000699
+0.56%
$6.52 million $180,818
Jul 15, 8 AM $0.000695
-0.54%
$6.48 million $183,059
Jul 15, 7 AM $0.000699
+0.31%
$6.52 million $182,001