Coinranking
BugsCoin Historical Data
BGSC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 9 AM | $ 0.000884 | -0.52% | ||
| Mar 15, 8 AM | $ 0.000888 | -0.63% | ||
| Mar 15, 7 AM | $ 0.000894 | -0.23% | ||
| Mar 15, 6 AM | $ 0.000896 | -0.15% | ||
| Mar 15, 5 AM | $ 0.000897 | +0.41% | ||
| Mar 15, 4 AM | $ 0.000894 | +0.00% | ||
| Mar 15, 3 AM | $ 0.000893 | -0.16% | ||
| Mar 15, 2 AM | $ 0.000895 | +0.29% | ||
| Mar 15, 1 AM | $ 0.000892 | -0.36% | ||
| Mar 15, 12 AM | $ 0.000896 | -0.42% | ||
| Mar 14, 11 PM | $ 0.000899 | +0.47% | ||
| Mar 14, 10 PM | $ 0.000895 | -0.20% | ||
| Mar 14, 9 PM | $ 0.000897 | +0.16% | ||
| Mar 14, 8 PM | $ 0.000895 | -0.27% | ||
| Mar 14, 7 PM | $ 0.000898 | +0.15% | ||
| Mar 14, 6 PM | $ 0.000896 | +0.16% | ||
| Mar 14, 5 PM | $ 0.000895 | +0.32% | ||
| Mar 14, 4 PM | $ 0.000892 | +0.19% | ||
| Mar 14, 3 PM | $ 0.00089 | +0.03% | ||
| Mar 14, 2 PM | $ 0.00089 | +0.27% | ||
| Mar 14, 1 PM | $ 0.000888 | -0.03% | ||
| Mar 14, 12 PM | $ 0.000888 | -0.78% | ||
| Mar 14, 11 AM | $ 0.000895 | +0.09% | ||
| Mar 14, 10 AM | $ 0.000894 | -0.39% | ||
| Mar 14, 9 AM | $ 0.000898 | -0.08% | ||
| Mar 14, 8 AM | $ 0.000898 | -0.23% | ||
| Mar 14, 7 AM | $ 0.0009 | +0.00% | ||
| Mar 14, 6 AM | $ 0.0009 | -0.11% | ||
| Mar 14, 5 AM | $ 0.000901 | +0.15% | ||
| Mar 14, 4 AM | $ 0.0009 | -0.16% | ||
| Mar 14, 3 AM | $ 0.000901 | -0.20% | ||
| Mar 14, 2 AM | $ 0.000903 | -0.27% | ||
| Mar 14, 1 AM | $ 0.000906 | -0.22% | ||
| Mar 14, 12 AM | $ 0.000908 | +0.63% | ||
| Mar 13, 11 PM | $ 0.000902 | +0.56% | ||
| Mar 13, 10 PM | $ 0.000897 | -0.03% | ||
| Mar 13, 9 PM | $ 0.000897 | +0.04% | ||
| Mar 13, 8 PM | $ 0.000897 | +0.02% | ||
| Mar 13, 7 PM | $ 0.000897 | +0.00% | ||
| Mar 13, 6 PM | $ 0.000897 | +0.44% | ||
| Mar 13, 5 PM | $ 0.000893 | -0.32% | ||
| Mar 13, 4 PM | $ 0.000896 | +0.65% | ||
| Mar 13, 3 PM | $ 0.00089 | -0.74% | ||
| Mar 13, 2 PM | $ 0.000896 | -0.45% | ||
| Mar 13, 1 PM | $ 0.000901 | -0.57% | ||
| Mar 13, 12 PM | $ 0.000906 | +1.03% | ||
| Mar 13, 11 AM | $ 0.000897 | -0.41% | ||
| Mar 13, 10 AM | $ 0.0009 | +0.45% | ||
| Mar 13, 9 AM | $ 0.000896 | +0.37% | ||
| Mar 13, 8 AM | $ 0.000893 | -1.12% | ||