Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.000695
-0.09%
$6.48 million $180,225
Jul 15, 5 AM $0.000696
-0.39%
$6.48 million $178,951
Jul 15, 4 AM $0.000698
+0.17%
$6.51 million $178,849
Jul 15, 3 AM $0.000697
-0.13%
$6.5 million $179,815
Jul 15, 2 AM $0.000698
-0.64%
$6.51 million $178,478
Jul 15, 1 AM $0.000703
+0.28%
$6.55 million $177,785
Jul 15, 12 AM $0.000701
-0.54%
$6.53 million $178,384
Jul 14, 11 PM $0.000704
+0.28%
$6.57 million $178,318
Jul 14, 10 PM $0.000702
+0.93%
$6.55 million $183,449
Jul 14, 9 PM $0.000696
-0.49%
$6.49 million $179,852
Jul 14, 8 PM $0.000699
+0.11%
$6.52 million $179,345
Jul 14, 7 PM $0.000699
+0.03%
$6.51 million $178,401
Jul 14, 6 PM $0.000698
-0.01%
$6.51 million $178,337
Jul 14, 5 PM $0.000699
+0.37%
$6.51 million $185,812
Jul 14, 4 PM $0.000696
-0.03%
$6.49 million $185,530
Jul 14, 3 PM $0.000696
-0.44%
$6.49 million $184,151
Jul 14, 2 PM $0.000699
+0.93%
$6.52 million $182,906
Jul 14, 1 PM $0.000693
+0.01%
$6.46 million $181,279
Jul 14, 12 PM $0.000693
+0.80%
$6.46 million $180,977
Jul 14, 11 AM $0.000687
-0.02%
$6.41 million $178,920
Jul 14, 10 AM $0.000687
+0.11%
$6.41 million $180,001
Jul 14, 9 AM $0.000687
-0.11%
$6.4 million $179,036
Jul 14, 8 AM $0.000687
-0.36%
$6.41 million $176,440
Jul 14, 7 AM $0.00069
+0.23%
$6.43 million $178,155
Jul 14, 6 AM $0.000688
+0.81%
$6.42 million $178,321
Jul 14, 5 AM $0.000683
+0.20%
$6.36 million $177,612
Jul 14, 4 AM $0.000681
+0.21%
$6.35 million $177,638
Jul 14, 3 AM $0.00068
-0.29%
$6.34 million $176,561
Jul 14, 2 AM $0.000682
+0.14%
$6.36 million $176,264
Jul 14, 1 AM $0.000681
-0.30%
$6.35 million $175,862
Jul 14, 12 AM $0.000683
+0.38%
$6.37 million $177,156
Jul 13, 11 PM $0.000681
-1.29%
$6.34 million $182,438
Jul 13, 10 PM $0.000689
-0.42%
$6.43 million $179,152
Jul 13, 9 PM $0.000692
+0.27%
$6.45 million $181,266
Jul 13, 8 PM $0.00069
-0.16%
$6.44 million $181,656
Jul 13, 7 PM $0.000692
+0.02%
$6.45 million $182,025
Jul 13, 6 PM $0.000691
+0.40%
$6.45 million $181,600
Jul 13, 5 PM $0.000689
-0.02%
$6.42 million $175,521
Jul 13, 4 PM $0.000689
-0.09%
$6.42 million $175,293
Jul 13, 3 PM $0.000689
+0.15%
$6.43 million $175,345
Jul 13, 2 PM $0.000688
-0.50%
$6.42 million $176,898
Jul 13, 1 PM $0.000692
+0.36%
$6.45 million $178,246
Jul 13, 12 PM $0.000689
-0.09%
$6.43 million $176,264
Jul 13, 11 AM $0.00069
-2.88%
$6.43 million $175,592
Jul 13, 10 AM $0.000711
+0.10%
$6.62 million $175,352
Jul 13, 9 AM $0.00071
+0.23%
$6.62 million $174,458
Jul 13, 8 AM $0.000708
+1.25%
$6.6 million $173,481
Jul 13, 7 AM $0.000699
+1.13%
$6.52 million $172,741
Jul 13, 6 AM $0.000691
-0.10%
$6.44 million $173,050
Jul 13, 5 AM $0.000692
+0.16%
$6.45 million $172,834