BugsCoin Historical Data

BGSC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00153
+1.83%
$ 16.94 million $ 1.95 million
Jan 10, 5 PM $ 0.0015
-0.92%
$ 16.64 million $ 1.94 million
Jan 10, 4 PM $ 0.00152
-0.83%
$ 16.8 million $ 1.91 million
Jan 10, 3 PM $ 0.00153
-0.97%
$ 16.96 million $ 1.93 million
Jan 10, 2 PM $ 0.00154
+0.79%
$ 17.16 million $ 1.92 million
Jan 10, 1 PM $ 0.00153
+1.71%
$ 16.97 million $ 1.92 million
Jan 10, 12 PM $ 0.00151
-0.44%
$ 16.68 million $ 1.95 million
Jan 10, 11 AM $ 0.00151
-9.70%
$ 16.76 million $ 1.87 million
Jan 10, 10 AM $ 0.00167
-0.11%
$ 18.57 million $ 786,584
Jan 10, 9 AM $ 0.00168
+0.61%
$ 18.58 million $ 778,011
Jan 10, 8 AM $ 0.00167
-0.67%
$ 18.46 million $ 784,306
Jan 10, 7 AM $ 0.00168
-0.69%
$ 18.59 million $ 796,502
Jan 10, 6 AM $ 0.00169
-0.16%
$ 18.72 million $ 784,949
Jan 10, 5 AM $ 0.00169
-0.31%
$ 18.75 million $ 786,084
Jan 10, 4 AM $ 0.0017
+0.34%
$ 18.81 million $ 789,234
Jan 10, 3 AM $ 0.00169
+1.33%
$ 18.73 million $ 772,600
Jan 10, 2 AM $ 0.00167
+0.70%
$ 18.49 million $ 780,475
Jan 10, 1 AM $ 0.00166
+0.96%
$ 18.36 million $ 769,321
Jan 10, 12 AM $ 0.00164
+0.28%
$ 18.19 million $ 758,460
Jan 9, 11 PM $ 0.00164
-1.24%
$ 18.13 million $ 733,096
Jan 9, 10 PM $ 0.00166
+0.07%
$ 18.36 million $ 762,388
Jan 9, 9 PM $ 0.00166
+1.23%
$ 18.36 million $ 777,539
Jan 9, 8 PM $ 0.00164
-1.24%
$ 18.13 million $ 776,936
Jan 9, 7 PM $ 0.00166
+0.09%
$ 18.35 million $ 780,743
Jan 9, 6 PM $ 0.00165
+0.08%
$ 18.34 million $ 778,267
Jan 9, 5 PM $ 0.00165
+0.37%
$ 18.32 million $ 777,403
Jan 9, 4 PM $ 0.00165
-0.30%
$ 18.25 million $ 779,449
Jan 9, 3 PM $ 0.00165
+1.52%
$ 18.32 million $ 757,772
Jan 9, 2 PM $ 0.00163
-2.17%
$ 18.06 million $ 761,763
Jan 9, 1 PM $ 0.00167
+2.61%
$ 18.44 million $ 813,858
Jan 9, 12 PM $ 0.00162
-0.77%
$ 17.99 million $ 811,617
Jan 9, 11 AM $ 0.00164
-0.04%
$ 18.11 million $ 1.01 million
Jan 9, 10 AM $ 0.00164
+0.51%
$ 18.12 million $ 1.01 million
Jan 9, 9 AM $ 0.00163
+2.21%
$ 18.04 million $ 1.01 million
Jan 9, 8 AM $ 0.00159
-1.59%
$ 17.65 million $ 1 million
Jan 9, 7 AM $ 0.00162
-0.29%
$ 17.93 million $ 986,146
Jan 9, 6 AM $ 0.00162
-0.76%
$ 17.98 million $ 996,069
Jan 9, 5 AM $ 0.00164
+0.24%
$ 18.13 million $ 986,546
Jan 9, 4 AM $ 0.00163
+0.48%
$ 18.09 million $ 986,088
Jan 9, 3 AM $ 0.00163
+0.98%
$ 18.01 million $ 985,475
Jan 9, 2 AM $ 0.00161
+0.21%
$ 17.84 million $ 978,391
Jan 9, 1 AM $ 0.00161
-0.06%
$ 17.81 million $ 1.01 million
Jan 9, 12 AM $ 0.00161
+1.19%
$ 17.83 million $ 1.04 million
Jan 8, 11 PM $ 0.00159
-0.19%
$ 17.53 million $ 1.05 million
Jan 8, 10 PM $ 0.00159
+0.24%
$ 17.66 million $ 998,390
Jan 8, 9 PM $ 0.00159
-0.86%
$ 17.61 million $ 975,065
Jan 8, 8 PM $ 0.0016
+1.06%
$ 17.76 million $ 979,964
Jan 8, 7 PM $ 0.00159
-0.36%
$ 17.58 million $ 974,125
Jan 8, 6 PM $ 0.00159
+0.05%
$ 17.65 million $ 973,565
Jan 8, 5 PM $ 0.00159
-1.48%
$ 17.63 million $ 974,225