Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.000692
+0.16%
$6.45 million $172,834
Jul 13, 4 AM $0.000691
+0.10%
$6.44 million $172,967
Jul 13, 3 AM $0.000689
-0.15%
$6.43 million $173,095
Jul 13, 2 AM $0.00069
+0.43%
$6.44 million $173,689
Jul 13, 1 AM $0.000687
-1.57%
$6.41 million $174,392
Jul 13, 12 AM $0.000698
-1.23%
$6.51 million $177,452
Jul 12, 11 PM $0.000707
+0.48%
$6.59 million $172,738
Jul 12, 10 PM $0.000704
-1.72%
$6.56 million $171,084
Jul 12, 9 PM $0.000716
+0.07%
$6.67 million $171,577
Jul 12, 8 PM $0.000716
-0.05%
$6.67 million $172,602
Jul 12, 7 PM $0.000716
+0.01%
$6.68 million $172,891
Jul 12, 6 PM $0.000716
+0.63%
$6.67 million $172,011
Jul 12, 5 PM $0.000712
+0.91%
$6.63 million $169,850
Jul 12, 4 PM $0.000705
-0.10%
$6.57 million $170,384
Jul 12, 3 PM $0.000706
+0.53%
$6.58 million $170,786
Jul 12, 2 PM $0.000702
-0.59%
$6.55 million $169,611
Jul 12, 1 PM $0.000706
-0.74%
$6.58 million $168,311
Jul 12, 12 PM $0.000712
+0.57%
$6.63 million $169,357
Jul 12, 11 AM $0.000708
-0.35%
$6.6 million $171,208
Jul 12, 10 AM $0.00071
-0.20%
$6.62 million $171,554
Jul 12, 9 AM $0.000712
+0.11%
$6.64 million $171,664
Jul 12, 8 AM $0.000711
-0.49%
$6.63 million $172,125
Jul 12, 7 AM $0.000715
+1.79%
$6.66 million $170,433
Jul 12, 6 AM $0.000702
-0.52%
$6.54 million $166,804
Jul 12, 5 AM $0.000706
-0.11%
$6.58 million $167,063
Jul 12, 4 AM $0.000706
-0.15%
$6.58 million $180,977
Jul 12, 3 AM $0.000707
-0.23%
$6.59 million $180,918
Jul 12, 2 AM $0.000709
-0.15%
$6.61 million $184,029
Jul 12, 1 AM $0.000709
+0.74%
$6.61 million $185,079
Jul 12, 12 AM $0.000705
+0.42%
$6.57 million $182,149
Jul 11, 11 PM $0.000702
-0.12%
$6.54 million $183,391
Jul 11, 10 PM $0.000703
+0.85%
$6.55 million $184,558
Jul 11, 9 PM $0.000697
+0.23%
$6.5 million $182,421
Jul 11, 8 PM $0.000696
-0.10%
$6.49 million $181,635
Jul 11, 7 PM $0.000697
-0.09%
$6.5 million $180,574
Jul 11, 6 PM $0.000698
-0.55%
$6.5 million $181,450
Jul 11, 5 PM $0.000702
-1.01%
$6.54 million $181,985
Jul 11, 4 PM $0.000709
+0.10%
$6.61 million $181,552
Jul 11, 3 PM $0.000708
-0.03%
$6.6 million $181,654
Jul 11, 2 PM $0.000708
-0.01%
$6.6 million $181,355
Jul 11, 1 PM $0.000708
-0.40%
$6.6 million $182,553
Jul 11, 12 PM $0.000711
+0.78%
$6.63 million $184,582
Jul 11, 11 AM $0.000706
-0.44%
$6.58 million $183,780
Jul 11, 10 AM $0.000709
+0.62%
$6.61 million $183,859
Jul 11, 9 AM $0.000705
-0.38%
$6.57 million $184,263
Jul 11, 8 AM $0.000708
+0.28%
$6.6 million $184,448
Jul 11, 7 AM $0.000706
+0.03%
$6.58 million $185,425
Jul 11, 6 AM $0.000706
-0.15%
$6.58 million $189,274
Jul 11, 5 AM $0.000707
+0.28%
$6.59 million $191,394
Jul 11, 4 AM $0.000705
-0.03%
$6.57 million $177,497