BugsCoin Historical Data

BGSC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000894
-0.74%
$ 9.9 million $ 693,235
Mar 11, 7 AM $ 0.0009
+0.35%
$ 9.98 million $ 692,305
Mar 11, 6 AM $ 0.000897
+0.12%
$ 9.94 million $ 687,156
Mar 11, 5 AM $ 0.000896
-0.04%
$ 9.93 million $ 687,567
Mar 11, 4 AM $ 0.000896
-0.38%
$ 9.93 million $ 692,416
Mar 11, 3 AM $ 0.0009
+0.05%
$ 9.97 million $ 700,628
Mar 11, 2 AM $ 0.000899
-0.22%
$ 9.97 million $ 706,747
Mar 11, 1 AM $ 0.000902
+1.35%
$ 10 million $ 718,209
Mar 11, 12 AM $ 0.00089
+0.50%
$ 9.87 million $ 715,851
Mar 10, 11 PM $ 0.000886
+0.14%
$ 9.82 million $ 715,332
Mar 10, 10 PM $ 0.000885
-1.14%
$ 9.8 million $ 716,778
Mar 10, 9 PM $ 0.000895
+0.35%
$ 9.92 million $ 715,416
Mar 10, 8 PM $ 0.000892
+0.99%
$ 9.88 million $ 717,364
Mar 10, 7 PM $ 0.000883
-0.14%
$ 9.79 million $ 712,815
Mar 10, 6 PM $ 0.000884
+0.31%
$ 9.8 million $ 715,146
Mar 10, 5 PM $ 0.000882
-1.22%
$ 9.77 million $ 712,111
Mar 10, 4 PM $ 0.000893
-0.10%
$ 9.89 million $ 711,340
Mar 10, 3 PM $ 0.000893
+1.13%
$ 9.9 million $ 714,324
Mar 10, 2 PM $ 0.000883
+0.90%
$ 9.79 million $ 723,031
Mar 10, 1 PM $ 0.000876
-0.74%
$ 9.7 million $ 721,888
Mar 10, 12 PM $ 0.000882
-1.68%
$ 9.77 million $ 725,379
Mar 10, 11 AM $ 0.000897
+1.01%
$ 9.94 million $ 723,166
Mar 10, 10 AM $ 0.000888
-0.42%
$ 9.84 million $ 725,472
Mar 10, 9 AM $ 0.000892
-1.47%
$ 9.88 million $ 717,804
Mar 10, 8 AM $ 0.000905
-0.08%
$ 10.03 million $ 718,315
Mar 10, 7 AM $ 0.000906
-0.42%
$ 10.04 million $ 725,833
Mar 10, 6 AM $ 0.00091
-0.15%
$ 10.08 million $ 728,160
Mar 10, 5 AM $ 0.000911
+0.05%
$ 10.1 million $ 734,456
Mar 10, 4 AM $ 0.000911
-0.09%
$ 10.09 million $ 804,320
Mar 10, 3 AM $ 0.000912
-0.16%
$ 10.1 million $ 790,701
Mar 10, 2 AM $ 0.000912
-0.10%
$ 10.11 million $ 789,719
Mar 10, 1 AM $ 0.000913
+0.63%
$ 10.12 million $ 778,996
Mar 10, 12 AM $ 0.000907
-0.25%
$ 10.06 million $ 778,181
Mar 9, 11 PM $ 0.00091
-0.12%
$ 10.08 million $ 778,913
Mar 9, 10 PM $ 0.000911
-0.27%
$ 10.1 million $ 782,462
Mar 9, 9 PM $ 0.000913
+0.23%
$ 10.12 million $ 786,558
Mar 9, 8 PM $ 0.000911
-0.23%
$ 10.1 million $ 787,991
Mar 9, 7 PM $ 0.000913
+0.14%
$ 10.12 million $ 790,471
Mar 9, 6 PM $ 0.000912
+0.07%
$ 10.11 million $ 798,305
Mar 9, 5 PM $ 0.000911
-0.18%
$ 10.1 million $ 805,435
Mar 9, 4 PM $ 0.000913
+0.58%
$ 10.12 million $ 807,964
Mar 9, 3 PM $ 0.000908
+0.18%
$ 10.06 million $ 853,296
Mar 9, 2 PM $ 0.000906
+0.06%
$ 10.04 million $ 1.15 million
Mar 9, 1 PM $ 0.000905
-0.83%
$ 10.03 million $ 1.62 million
Mar 9, 12 PM $ 0.000913
-1.83%
$ 10.12 million $ 2.06 million
Mar 9, 11 AM $ 0.00093
-0.45%
$ 10.31 million $ 2.16 million
Mar 9, 10 AM $ 0.000934
-0.12%
$ 10.35 million $ 2.15 million
Mar 9, 9 AM $ 0.000936
-1.27%
$ 10.38 million $ 2.16 million
Mar 9, 8 AM $ 0.000948
+1.51%
$ 10.51 million $ 2.14 million
Mar 9, 7 AM $ 0.000934
-0.27%
$ 10.35 million $ 2.13 million