BugsCoin Historical Data

BGSC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00159
-1.48%
$ 17.63 million $ 974,225
Jan 8, 4 PM $ 0.00162
-0.39%
$ 17.89 million $ 971,543
Jan 8, 3 PM $ 0.00162
+1.87%
$ 17.98 million $ 965,665
Jan 8, 2 PM $ 0.00159
-1.72%
$ 17.63 million $ 966,908
Jan 8, 1 PM $ 0.00162
-1.51%
$ 17.96 million $ 906,869
Jan 8, 12 PM $ 0.00164
+7.61%
$ 18.24 million $ 846,032
Jan 8, 11 AM $ 0.00153
-0.30%
$ 16.93 million $ 637,986
Jan 8, 10 AM $ 0.00153
+1.35%
$ 16.98 million $ 630,768
Jan 8, 9 AM $ 0.00151
-0.29%
$ 16.76 million $ 620,281
Jan 8, 8 AM $ 0.00152
+0.07%
$ 16.81 million $ 632,188
Jan 8, 7 AM $ 0.00151
+0.06%
$ 16.79 million $ 637,508
Jan 8, 6 AM $ 0.00151
+0.62%
$ 16.78 million $ 621,599
Jan 8, 5 AM $ 0.0015
-1.18%
$ 16.68 million $ 629,791
Jan 8, 4 AM $ 0.00152
-0.24%
$ 16.87 million $ 638,391
Jan 8, 3 AM $ 0.00153
-0.78%
$ 16.94 million $ 668,386
Jan 8, 2 AM $ 0.00154
+0.37%
$ 17.09 million $ 676,851
Jan 8, 1 AM $ 0.00153
+3.92%
$ 16.99 million $ 649,097
Jan 8, 12 AM $ 0.00147
+2.25%
$ 16.35 million $ 627,547
Jan 7, 11 PM $ 0.00144
-0.51%
$ 15.99 million $ 666,273
Jan 7, 10 PM $ 0.00145
-0.33%
$ 16.07 million $ 668,127
Jan 7, 9 PM $ 0.00145
-1.56%
$ 16.12 million $ 692,867
Jan 7, 8 PM $ 0.00148
-0.02%
$ 16.37 million $ 1.03 million
Jan 7, 7 PM $ 0.00148
+0.08%
$ 16.38 million $ 1.04 million
Jan 7, 6 PM $ 0.00148
+0.59%
$ 16.36 million $ 1.04 million
Jan 7, 5 PM $ 0.00147
-0.22%
$ 16.26 million $ 1.04 million
Jan 7, 4 PM $ 0.00147
-0.71%
$ 16.3 million $ 1.05 million
Jan 7, 3 PM $ 0.00148
-0.62%
$ 16.42 million $ 1.06 million
Jan 7, 2 PM $ 0.00149
+0.05%
$ 16.51 million $ 1.06 million
Jan 7, 1 PM $ 0.00149
+0.51%
$ 16.5 million $ 1.07 million
Jan 7, 12 PM $ 0.00148
+0.12%
$ 16.42 million $ 1.08 million
Jan 7, 11 AM $ 0.00148
-0.54%
$ 16.4 million $ 1.14 million
Jan 7, 10 AM $ 0.00149
-0.54%
$ 16.49 million $ 1.21 million
Jan 7, 9 AM $ 0.0015
-3.46%
$ 16.58 million $ 1.24 million
Jan 7, 8 AM $ 0.00155
+1.41%
$ 17.18 million $ 1.25 million
Jan 7, 7 AM $ 0.00153
+1.76%
$ 16.93 million $ 1.26 million
Jan 7, 6 AM $ 0.0015
+0.93%
$ 16.64 million $ 1.29 million
Jan 7, 5 AM $ 0.00149
+0.16%
$ 16.48 million $ 1.29 million
Jan 7, 4 AM $ 0.00149
-0.66%
$ 16.46 million $ 1.28 million
Jan 7, 3 AM $ 0.0015
+1.10%
$ 16.57 million $ 1.29 million
Jan 7, 2 AM $ 0.00148
+0.74%
$ 16.39 million $ 1.34 million
Jan 7, 1 AM $ 0.00147
-2.36%
$ 16.27 million $ 1.48 million
Jan 7, 12 AM $ 0.0015
-3.08%
$ 16.66 million $ 1.53 million
Jan 6, 11 PM $ 0.00155
+2.75%
$ 17.19 million $ 1.53 million
Jan 6, 10 PM $ 0.00151
-2.17%
$ 16.73 million $ 1.53 million
Jan 6, 9 PM $ 0.00153
+3.37%
$ 16.99 million $ 1.51 million
Jan 6, 8 PM $ 0.00148
+2.75%
$ 16.44 million $ 1.18 million
Jan 6, 7 PM $ 0.00144
-0.34%
$ 15.99 million $ 1.19 million
Jan 6, 6 PM $ 0.00145
+1.58%
$ 16.07 million $ 1.2 million
Jan 6, 5 PM $ 0.00143
-0.54%
$ 15.82 million $ 1.22 million
Jan 6, 4 PM $ 0.00144
-0.04%
$ 15.93 million $ 1.26 million