BugsCoin Historical Data

BGSC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00144
-0.04%
$ 15.93 million $ 1.26 million
Jan 6, 3 PM $ 0.00144
-1.04%
$ 15.91 million $ 1.27 million
Jan 6, 2 PM $ 0.00145
+1.71%
$ 16.08 million $ 1.34 million
Jan 6, 1 PM $ 0.00143
-0.92%
$ 15.81 million $ 1.35 million
Jan 6, 12 PM $ 0.00144
-0.41%
$ 15.96 million $ 1.37 million
Jan 6, 11 AM $ 0.00145
-3.26%
$ 16.02 million $ 1.35 million
Jan 6, 10 AM $ 0.00149
+0.14%
$ 16.56 million $ 1.35 million
Jan 6, 9 AM $ 0.00149
-0.92%
$ 16.54 million $ 1.42 million
Jan 6, 8 AM $ 0.00151
-1.70%
$ 16.69 million $ 1.57 million
Jan 6, 7 AM $ 0.00153
+1.21%
$ 17.01 million $ 2.23 million
Jan 6, 6 AM $ 0.00151
+1.87%
$ 16.78 million $ 2.2 million
Jan 6, 5 AM $ 0.00149
-0.33%
$ 16.47 million $ 2.2 million
Jan 6, 4 AM $ 0.00149
-3.12%
$ 16.51 million $ 2.19 million
Jan 6, 3 AM $ 0.00154
+1.50%
$ 17.04 million $ 2.19 million
Jan 6, 2 AM $ 0.00152
-1.41%
$ 16.8 million $ 2.13 million
Jan 6, 1 AM $ 0.00153
+3.93%
$ 16.97 million $ 2.01 million
Jan 6, 12 AM $ 0.00147
+2.98%
$ 16.34 million $ 1.97 million
Jan 5, 11 PM $ 0.00143
+0.43%
$ 15.85 million $ 1.91 million
Jan 5, 10 PM $ 0.00142
+0.81%
$ 15.79 million $ 1.91 million
Jan 5, 9 PM $ 0.00141
+0.72%
$ 15.67 million $ 1.92 million
Jan 5, 8 PM $ 0.0014
-0.85%
$ 15.55 million $ 1.9 million
Jan 5, 7 PM $ 0.00142
+0.47%
$ 15.69 million $ 1.89 million
Jan 5, 6 PM $ 0.00141
+0.70%
$ 15.6 million $ 1.9 million
Jan 5, 5 PM $ 0.0014
-0.54%
$ 15.51 million $ 1.87 million
Jan 5, 4 PM $ 0.00141
+1.71%
$ 15.59 million $ 1.83 million
Jan 5, 3 PM $ 0.00138
-2.40%
$ 15.33 million $ 1.79 million
Jan 5, 2 PM $ 0.00142
+2.13%
$ 15.71 million $ 1.72 million
Jan 5, 8 AM $ 0.00121
+1.20%
$ 13.46 million $ 765,628
Jan 5, 7 AM $ 0.0012
+2.13%
$ 13.29 million $ 719,060
Jan 5, 6 AM $ 0.00117
-0.22%
$ 13.02 million $ 706,897
Jan 5, 5 AM $ 0.00118
-1.90%
$ 13.04 million $ 703,665
Jan 5, 4 AM $ 0.0012
-1.23%
$ 13.3 million $ 718,599
Jan 5, 3 AM $ 0.00122
-1.06%
$ 13.46 million $ 684,324
Jan 5, 2 AM $ 0.00123
-1.40%
$ 13.73 million $ 668,816
Jan 5, 1 AM $ 0.00125
+0.23%
$ 13.8 million $ 650,124
Jan 5, 12 AM $ 0.00124
+0.58%
$ 13.77 million $ 642,859
Jan 4, 11 PM $ 0.00124
+0.56%
$ 13.69 million $ 662,173
Jan 4, 10 PM $ 0.00123
-1.47%
$ 13.61 million $ 668,628
Jan 4, 9 PM $ 0.00125
+0.47%
$ 13.82 million $ 649,331
Jan 4, 8 PM $ 0.00124
+0.02%
$ 13.75 million $ 648,244
Jan 4, 7 PM $ 0.00124
-0.06%
$ 13.75 million $ 649,443
Jan 4, 6 PM $ 0.00124
+0.36%
$ 13.75 million $ 631,338
Jan 4, 5 PM $ 0.00124
+0.09%
$ 13.71 million $ 644,319
Jan 4, 4 PM $ 0.00124
+1.28%
$ 13.69 million $ 642,933
Jan 4, 3 PM $ 0.00122
+0.99%
$ 13.52 million $ 645,513
Jan 4, 2 PM $ 0.00121
-1.44%
$ 13.38 million $ 640,620
Jan 4, 1 PM $ 0.00123
+0.22%
$ 13.57 million $ 622,370
Jan 4, 12 PM $ 0.00122
-0.51%
$ 13.54 million $ 629,184
Jan 4, 11 AM $ 0.00123
+0.74%
$ 13.61 million $ 646,281
Jan 4, 10 AM $ 0.00122
+0.12%
$ 13.51 million $ 641,812