BugsCoin Historical Data

BGSC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000948
+1.51%
$ 10.51 million $ 2.14 million
Mar 9, 7 AM $ 0.000934
-0.27%
$ 10.35 million $ 2.13 million
Mar 9, 6 AM $ 0.000937
-2.58%
$ 10.38 million $ 2.13 million
Mar 9, 5 AM $ 0.000961
+9.30%
$ 10.65 million $ 2.12 million
Mar 9, 4 AM $ 0.00088
-0.50%
$ 9.75 million $ 2.05 million
Mar 9, 3 AM $ 0.000884
+2.14%
$ 9.8 million $ 2.06 million
Mar 9, 2 AM $ 0.000866
+0.76%
$ 9.59 million $ 2.05 million
Mar 9, 1 AM $ 0.000859
-2.68%
$ 9.52 million $ 2.05 million
Mar 9, 12 AM $ 0.000883
+0.25%
$ 9.78 million $ 2.05 million
Mar 8, 11 PM $ 0.00088
+0.48%
$ 9.76 million $ 2.04 million
Mar 8, 10 PM $ 0.000876
-1.96%
$ 9.71 million $ 2.03 million
Mar 8, 9 PM $ 0.000894
+2.40%
$ 9.91 million $ 2.03 million
Mar 8, 8 PM $ 0.000873
+1.61%
$ 9.68 million $ 2.03 million
Mar 8, 7 PM $ 0.00086
+3.10%
$ 9.53 million $ 2.02 million
Mar 8, 6 PM $ 0.000834
-0.78%
$ 9.24 million $ 2.01 million
Mar 8, 5 PM $ 0.00084
-0.01%
$ 9.31 million $ 2 million
Mar 8, 4 PM $ 0.00084
-8.65%
$ 9.31 million $ 2 million
Mar 8, 3 PM $ 0.00092
-8.33%
$ 10.2 million $ 1.96 million
Mar 8, 2 PM $ 0.00101
+3.03%
$ 11.16 million $ 1.66 million
Mar 8, 1 PM $ 0.000977
+8.70%
$ 10.82 million $ 1.2 million
Mar 8, 12 PM $ 0.000899
+8.42%
$ 9.96 million $ 739,967
Mar 8, 11 AM $ 0.000829
-0.16%
$ 9.19 million $ 644,623
Mar 8, 10 AM $ 0.00083
+0.41%
$ 9.2 million $ 647,950
Mar 8, 9 AM $ 0.000827
+0.38%
$ 9.16 million $ 645,500
Mar 8, 8 AM $ 0.000824
+0.19%
$ 9.13 million $ 650,812
Mar 8, 7 AM $ 0.000822
-0.08%
$ 9.11 million $ 651,922
Mar 8, 6 AM $ 0.000823
-0.32%
$ 9.12 million $ 649,915
Mar 8, 5 AM $ 0.000825
-0.01%
$ 9.15 million $ 652,440
Mar 8, 4 AM $ 0.000826
-0.56%
$ 9.15 million $ 648,149
Mar 8, 3 AM $ 0.00083
-0.87%
$ 9.2 million $ 645,447
Mar 8, 2 AM $ 0.000838
+0.65%
$ 9.28 million $ 640,640
Mar 8, 1 AM $ 0.000832
-0.28%
$ 9.22 million $ 645,351
Mar 8, 12 AM $ 0.000834
+0.82%
$ 9.25 million $ 652,975
Mar 7, 11 PM $ 0.000828
-1.16%
$ 9.17 million $ 663,723
Mar 7, 10 PM $ 0.000837
-0.86%
$ 9.28 million $ 663,185
Mar 7, 9 PM $ 0.000845
-0.46%
$ 9.36 million $ 666,614
Mar 7, 8 PM $ 0.000849
+0.24%
$ 9.41 million $ 670,319
Mar 7, 7 PM $ 0.000847
+0.20%
$ 9.38 million $ 673,419
Mar 7, 6 PM $ 0.000845
-0.20%
$ 9.36 million $ 676,632
Mar 7, 5 PM $ 0.000847
-0.25%
$ 9.38 million $ 671,572
Mar 7, 4 PM $ 0.000849
+0.82%
$ 9.41 million $ 687,764
Mar 7, 3 PM $ 0.000842
+1.02%
$ 9.33 million $ 707,905
Mar 7, 2 PM $ 0.000833
+0.16%
$ 9.23 million $ 706,902
Mar 7, 1 PM $ 0.000832
+0.02%
$ 9.22 million $ 719,631
Mar 7, 12 PM $ 0.000832
+0.19%
$ 9.22 million $ 721,936
Mar 7, 11 AM $ 0.00083
+0.50%
$ 9.2 million $ 723,145
Mar 7, 10 AM $ 0.000826
-0.01%
$ 9.15 million $ 731,237
Mar 7, 9 AM $ 0.000826
-0.36%
$ 9.15 million $ 732,667
Mar 7, 8 AM $ 0.000829
+0.13%
$ 9.19 million $ 731,630
Mar 7, 7 AM $ 0.000828
+0.78%
$ 9.17 million $ 731,300