Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.000705
-0.03%
$6.57 million $177,497
Jul 11, 3 AM $0.000705
-0.47%
$6.57 million $177,406
Jul 11, 2 AM $0.000708
+0.24%
$6.6 million $175,426
Jul 11, 1 AM $0.000706
+0.56%
$6.58 million $172,015
Jul 11, 12 AM $0.000702
+0.33%
$6.55 million $170,262
Jul 10, 11 PM $0.0007
+0.28%
$6.53 million $166,756
Jul 10, 10 PM $0.000698
-0.31%
$6.51 million $165,442
Jul 10, 9 PM $0.0007
+0.20%
$6.53 million $166,902
Jul 10, 8 PM $0.000699
+0.25%
$6.52 million $166,386
Jul 10, 7 PM $0.000697
-0.54%
$6.5 million $166,558
Jul 10, 6 PM $0.000701
-0.16%
$6.53 million $166,193
Jul 10, 5 PM $0.000702
+0.11%
$6.55 million $164,736
Jul 10, 4 PM $0.000702
+0.64%
$6.54 million $164,201
Jul 10, 3 PM $0.000697
+0.19%
$6.5 million $163,060
Jul 10, 2 PM $0.000696
+0.45%
$6.49 million $161,643
Jul 10, 1 PM $0.000693
+0.02%
$6.46 million $160,762
Jul 10, 12 PM $0.000693
-0.53%
$6.46 million $158,834
Jul 10, 11 AM $0.000696
+0.08%
$6.49 million $161,445
Jul 10, 10 AM $0.000696
-0.01%
$6.49 million $161,092
Jul 10, 9 AM $0.000696
+0.19%
$6.49 million $161,049
Jul 10, 8 AM $0.000695
-0.25%
$6.48 million $161,672
Jul 10, 7 AM $0.000696
-1.25%
$6.49 million $162,601
Jul 10, 6 AM $0.000705
+0.01%
$6.57 million $168,957
Jul 10, 5 AM $0.000705
-0.17%
$6.57 million $167,826
Jul 10, 4 AM $0.000706
+0.27%
$6.58 million $168,486
Jul 10, 3 AM $0.000704
+0.10%
$6.57 million $168,397
Jul 10, 2 AM $0.000704
-0.05%
$6.56 million $169,199
Jul 10, 1 AM $0.000704
-0.06%
$6.56 million $172,011
Jul 10, 12 AM $0.000705
+0.23%
$6.57 million $172,700
Jul 9, 11 PM $0.000703
-0.07%
$6.55 million $174,275
Jul 9, 10 PM $0.000703
+1.49%
$6.56 million $179,789
Jul 9, 9 PM $0.000693
-0.38%
$6.46 million $177,513
Jul 9, 8 PM $0.000696
+0.19%
$6.49 million $177,678
Jul 9, 7 PM $0.000694
-0.07%
$6.47 million $177,280
Jul 9, 6 PM $0.000695
+0.34%
$6.48 million $178,665
Jul 9, 5 PM $0.000693
+0.22%
$6.46 million $178,892
Jul 9, 4 PM $0.000691
+0.45%
$6.44 million $180,552
Jul 9, 3 PM $0.000688
+0.62%
$6.41 million $181,204
Jul 9, 2 PM $0.000684
+0.37%
$6.37 million $183,025
Jul 9, 1 PM $0.000681
+0.06%
$6.35 million $182,952
Jul 9, 12 PM $0.000681
+0.39%
$6.34 million $181,403
Jul 9, 11 AM $0.000678
-0.27%
$6.32 million $177,297
Jul 9, 10 AM $0.00068
-0.07%
$6.34 million $177,965
Jul 9, 9 AM $0.00068
-0.51%
$6.34 million $178,043
Jul 9, 8 AM $0.000684
+0.28%
$6.37 million $178,645
Jul 9, 7 AM $0.000682
-2.79%
$6.36 million $180,165
Jul 9, 6 AM $0.000701
+0.43%
$6.53 million $172,829
Jul 9, 5 AM $0.000698
+0.06%
$6.5 million $172,822
Jul 9, 4 AM $0.000697
+0.04%
$6.5 million $172,059
Jul 9, 3 AM $0.000697
-1.02%
$6.5 million $173,104