Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:20 PM $0.000494
+0.00%
$-- $78,682
4:19 PM $0.000494
+0.00%
$-- $78,682
4:18 PM $0.000494
+0.00%
$-- $78,682
4:17 PM $0.000494
+0.00%
$-- $78,682
4:16 PM $0.000494
+0.00%
$-- $78,682
4:15 PM $0.000494
+0.00%
$-- $78,769
4:14 PM $0.000494
+0.00%
$-- $78,769
4:13 PM $0.000494
+0.00%
$-- $78,795
4:12 PM $0.000494
+0.00%
$-- $78,795
4:11 PM $0.000494
+0.00%
$-- $78,795
4:10 PM $0.000494
+0.00%
$-- $78,667
4:09 PM $0.000494
+0.00%
$-- $78,667
4:08 PM $0.000494
+0.00%
$-- $78,667
4:07 PM $0.000494
+0.00%
$-- $78,667
4:06 PM $0.000494
+0.00%
$-- $78,667
4:05 PM $0.000493
+0.00%
$-- $78,642
4:04 PM $0.000493
+0.00%
$-- $78,642
4:03 PM $0.000493
+0.00%
$-- $78,649
4:02 PM $0.000493
+0.00%
$-- $78,649
4:01 PM $0.000493
+0.00%
$-- $78,649
4:00 PM $0.000494
+0.00%
$-- $78,606
3:59 PM $0.000494
+0.00%
$-- $78,606
3:58 PM $0.000494
+0.00%
$-- $78,606
3:57 PM $0.000494
+0.00%
$-- $78,562
3:56 PM $0.000494
+0.03%
$-- $78,562
3:55 PM $0.000492
+0.02%
$-- $78,277
3:54 PM $0.000492
+0.00%
$-- $78,288
3:53 PM $0.000492
+0.00%
$-- $78,288
3:52 PM $0.000492
+0.00%
$-- $78,288
3:51 PM $0.000492
+0.00%
$-- $78,288
3:50 PM $0.000492
+0.00%
$-- $78,235
3:49 PM $0.000492
+0.00%
$-- $78,235
3:48 PM $0.000492
+0.00%
$-- $78,235
3:47 PM $0.000492
+0.00%
$-- $78,235
3:46 PM $0.000492
+0.00%
$-- $78,235
3:45 PM $0.000492
+0.00%
$-- $78,293
3:44 PM $0.000492
+0.00%
$-- $78,293
3:43 PM $0.000492
+0.00%
$-- $78,293
3:42 PM $0.000492
+0.00%
$-- $78,293
3:41 PM $0.000492
+0.00%
$-- $78,293
3:40 PM $0.000491
+0.00%
$-- $78,243
3:39 PM $0.000491
+0.00%
$-- $78,243
3:38 PM $0.000491
+0.00%
$-- $78,243
3:37 PM $0.000491
+0.00%
$-- $78,243
3:36 PM $0.000491
+0.00%
$-- $78,243
3:35 PM $0.000492
+0.00%
$-- $78,308
3:34 PM $0.000492
+0.00%
$-- $78,383
3:33 PM $0.000492
+0.00%
$-- $78,383
3:32 PM $0.000492
+0.00%
$-- $78,383
3:31 PM $0.000492
+0.00%
$-- $78,383