BugsCoin Historical Data

BGSC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000828
+0.78%
$ 9.17 million $ 731,300
Mar 7, 6 AM $ 0.000822
-0.63%
$ 9.1 million $ 730,641
Mar 7, 5 AM $ 0.000827
-0.26%
$ 9.16 million $ 725,964
Mar 7, 4 AM $ 0.000829
-0.05%
$ 9.19 million $ 728,933
Mar 7, 3 AM $ 0.000829
+0.17%
$ 9.19 million $ 727,567
Mar 7, 2 AM $ 0.000828
+0.64%
$ 9.17 million $ 732,933
Mar 7, 1 AM $ 0.000823
-1.08%
$ 9.12 million $ 726,722
Mar 7, 12 AM $ 0.000832
+1.12%
$ 9.22 million $ 720,325
Mar 6, 11 PM $ 0.000822
-0.31%
$ 9.11 million $ 715,813
Mar 6, 10 PM $ 0.000825
-1.51%
$ 9.14 million $ 716,645
Mar 6, 9 PM $ 0.000838
+0.01%
$ 9.29 million $ 710,501
Mar 6, 8 PM $ 0.000838
-0.23%
$ 9.29 million $ 713,946
Mar 6, 7 PM $ 0.00084
+0.17%
$ 9.31 million $ 714,277
Mar 6, 6 PM $ 0.000839
+0.32%
$ 9.3 million $ 710,503
Mar 6, 5 PM $ 0.000836
-0.58%
$ 9.27 million $ 714,266
Mar 6, 4 PM $ 0.000841
-1.31%
$ 9.32 million $ 692,557
Mar 6, 3 PM $ 0.000852
+1.20%
$ 9.44 million $ 680,882
Mar 6, 2 PM $ 0.000842
-1.82%
$ 9.33 million $ 680,244
Mar 6, 1 PM $ 0.000858
-0.13%
$ 9.5 million $ 675,568
Mar 6, 12 PM $ 0.000859
-0.03%
$ 9.52 million $ 689,673
Mar 6, 11 AM $ 0.000859
+0.37%
$ 9.52 million $ 686,339
Mar 6, 10 AM $ 0.000856
+0.12%
$ 9.49 million $ 677,738
Mar 6, 9 AM $ 0.000855
-0.21%
$ 9.47 million $ 681,284
Mar 6, 8 AM $ 0.000857
+0.13%
$ 9.49 million $ 682,127
Mar 6, 7 AM $ 0.000856
-0.31%
$ 9.48 million $ 689,827
Mar 6, 6 AM $ 0.000858
+0.07%
$ 9.51 million $ 688,240
Mar 6, 5 AM $ 0.000858
+0.30%
$ 9.5 million $ 694,160
Mar 6, 4 AM $ 0.000855
-0.10%
$ 9.48 million $ 682,895
Mar 6, 3 AM $ 0.000856
+0.25%
$ 9.49 million $ 682,316
Mar 6, 2 AM $ 0.000854
-0.19%
$ 9.46 million $ 684,557
Mar 6, 1 AM $ 0.000855
+0.45%
$ 9.48 million $ 691,840
Mar 6, 12 AM $ 0.000851
-0.11%
$ 9.43 million $ 693,050
Mar 5, 11 PM $ 0.000852
-0.68%
$ 9.44 million $ 691,420
Mar 5, 10 PM $ 0.000858
-0.05%
$ 9.51 million $ 696,560
Mar 5, 9 PM $ 0.000859
-0.10%
$ 9.51 million $ 695,556
Mar 5, 8 PM $ 0.00086
+0.35%
$ 9.52 million $ 696,585
Mar 5, 7 PM $ 0.000857
-0.04%
$ 9.49 million $ 694,207
Mar 5, 6 PM $ 0.000857
-0.66%
$ 9.5 million $ 694,015
Mar 5, 5 PM $ 0.000863
-0.25%
$ 9.56 million $ 692,172
Mar 5, 4 PM $ 0.000865
-0.15%
$ 9.58 million $ 700,276
Mar 5, 3 PM $ 0.000866
-0.89%
$ 9.6 million $ 699,136
Mar 5, 2 PM $ 0.000874
+0.25%
$ 9.68 million $ 705,976
Mar 5, 1 PM $ 0.000872
+1.00%
$ 9.66 million $ 701,617
Mar 5, 12 PM $ 0.000863
+0.16%
$ 9.56 million $ 687,622
Mar 5, 11 AM $ 0.000861
+0.01%
$ 9.55 million $ 686,838
Mar 5, 10 AM $ 0.000861
-0.50%
$ 9.55 million $ 688,794
Mar 5, 9 AM $ 0.000866
+0.73%
$ 9.59 million $ 688,530
Mar 5, 8 AM $ 0.000859
-0.60%
$ 9.52 million $ 700,434
Mar 5, 7 AM $ 0.000865
-0.42%
$ 9.58 million $ 694,942
Mar 5, 6 AM $ 0.000868
+0.17%
$ 9.62 million $ 700,788