BugsCoin Historical Data

BGSC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00122
+0.12%
$ 13.51 million $ 641,812
Jan 4, 9 AM $ 0.00122
+0.30%
$ 13.5 million $ 631,803
Jan 4, 8 AM $ 0.00121
+0.49%
$ 13.46 million $ 594,867
Jan 4, 7 AM $ 0.00121
-0.66%
$ 13.39 million $ 615,663
Jan 4, 6 AM $ 0.00122
-0.75%
$ 13.49 million $ 620,941
Jan 4, 5 AM $ 0.00123
+2.17%
$ -- $ 651,443
Jan 4, 4 AM $ 0.0012
+0.09%
$ -- $ 636,932
Jan 4, 3 AM $ 0.0012
-0.06%
$ -- $ 657,629
Jan 4, 2 AM $ 0.0012
+0.04%
$ -- $ 672,067
Jan 4, 1 AM $ 0.0012
+0.04%
$ 13.29 million $ 688,779
Jan 4, 12 AM $ 0.0012
+0.05%
$ -- $ 723,086
Jan 3, 11 PM $ 0.0012
+0.18%
$ 13.28 million $ 737,400
Jan 3, 10 PM $ 0.0012
-0.13%
$ 13.27 million $ 804,316
Jan 3, 9 PM $ 0.0012
-0.08%
$ 13.28 million $ 837,625
Jan 3, 8 PM $ 0.0012
+0.10%
$ 13.29 million $ 839,074
Jan 3, 7 PM $ 0.0012
+0.34%
$ 13.28 million $ 842,116
Jan 3, 6 PM $ 0.00119
+0.25%
$ 13.23 million $ 838,564
Jan 3, 5 PM $ 0.00119
+1.79%
$ 13.2 million $ 836,527
Jan 3, 4 PM $ 0.00117
-0.04%
$ 12.97 million $ 830,070
Jan 3, 3 PM $ 0.00117
-0.04%
$ 12.97 million $ 827,095
Jan 3, 2 PM $ 0.00117
-0.28%
$ 12.98 million $ 827,757
Jan 3, 1 PM $ 0.00117
-0.50%
$ 13.01 million $ 834,079
Jan 3, 12 PM $ 0.00118
+0.70%
$ 13.15 million $ 831,032
Jan 3, 11 AM $ 0.00117
-0.32%
$ 12.99 million $ 812,220
Jan 3, 10 AM $ 0.00118
+1.69%
$ 13.03 million $ 807,233
Jan 3, 9 AM $ 0.00116
-0.57%
$ 12.82 million $ 809,260
Jan 3, 8 AM $ 0.00116
-1.65%
$ 12.9 million $ 806,922
Jan 3, 7 AM $ 0.00118
-1.09%
$ 13.11 million $ 788,828
Jan 3, 6 AM $ 0.0012
+0.69%
$ 13.26 million $ 784,426
Jan 3, 5 AM $ 0.00119
+0.57%
$ 13.17 million $ 742,278
Jan 3, 4 AM $ 0.00118
-1.72%
$ 13.1 million $ 741,580
Jan 3, 3 AM $ 0.0012
+0.60%
$ 13.33 million $ 719,886
Jan 3, 2 AM $ 0.0012
-0.63%
$ 13.25 million $ 710,785
Jan 3, 1 AM $ 0.0012
-1.34%
$ 13.33 million $ 704,221
Jan 3, 12 AM $ 0.00122
+0.86%
$ 13.51 million $ 674,458
Jan 2, 11 PM $ 0.00121
+1.72%
$ 13.39 million $ 651,276
Jan 2, 10 PM $ 0.00119
-0.05%
$ 13.17 million $ 576,212
Jan 2, 9 PM $ 0.00119
+1.32%
$ 13.18 million $ 546,183
Jan 2, 8 PM $ 0.00117
-0.14%
$ 13.02 million $ 552,447
Jan 2, 7 PM $ 0.00118
+1.11%
$ 13.04 million $ 557,010
Jan 2, 6 PM $ 0.00116
-0.28%
$ 12.89 million $ 571,211
Jan 2, 5 PM $ 0.00117
+0.51%
$ 12.93 million $ 573,707
Jan 2, 4 PM $ 0.00116
-0.22%
$ 12.87 million $ 596,077
Jan 2, 3 PM $ 0.00116
-0.95%
$ 12.89 million $ 604,753
Jan 2, 2 PM $ 0.00117
-0.27%
$ 13.03 million $ 631,929
Jan 2, 1 PM $ 0.00118
+0.06%
$ 13.05 million $ 638,294
Jan 2, 12 PM $ 0.00118
+0.85%
$ 13.04 million $ 633,735
Jan 2, 11 AM $ 0.00117
+1.41%
$ 12.93 million $ 641,581
Jan 2, 10 AM $ 0.00115
-1.94%
$ 12.75 million $ 636,074
Jan 2, 9 AM $ 0.00117
+0.44%
$ 13.01 million $ 635,756