Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.000697
-1.02%
$6.5 million $173,104
Jul 9, 2 AM $0.000704
+0.88%
$6.56 million $174,698
Jul 9, 1 AM $0.000698
+0.47%
$6.51 million $172,441
Jul 9, 12 AM $0.000695
+0.12%
$6.48 million $172,531
Jul 8, 11 PM $0.000694
-2.01%
$6.47 million $170,979
Jul 8, 10 PM $0.000708
-0.27%
$6.6 million $167,578
Jul 8, 9 PM $0.00071
+0.42%
$6.62 million $168,126
Jul 8, 8 PM $0.000707
+0.30%
$6.59 million $167,787
Jul 8, 7 PM $0.000705
+0.47%
$6.57 million $167,278
Jul 8, 6 PM $0.000702
+0.25%
$6.54 million $166,127
Jul 8, 5 PM $0.0007
-0.55%
$6.52 million $167,427
Jul 8, 4 PM $0.000704
-0.10%
$6.56 million $166,777
Jul 8, 3 PM $0.000704
-0.05%
$6.57 million $166,999
Jul 8, 2 PM $0.000705
+0.94%
$6.57 million $166,183
Jul 8, 1 PM $0.000698
+0.04%
$7.73 million $168,357
Jul 8, 12 PM $0.000698
+0.25%
$7.73 million $169,759
Jul 8, 11 AM $0.000695
-0.40%
$7.71 million $170,341
Jul 8, 10 AM $0.000698
+1.37%
$7.74 million $170,059
Jul 8, 9 AM $0.000689
-2.93%
$7.63 million $169,136
Jul 8, 8 AM $0.00071
+0.36%
$7.86 million $169,529
Jul 8, 7 AM $0.000707
+1.77%
$7.84 million $167,029
Jul 8, 6 AM $0.000695
+0.62%
$7.7 million $165,799
Jul 8, 5 AM $0.000691
-0.39%
$7.65 million $165,762
Jul 8, 4 AM $0.000693
+0.25%
$7.68 million $165,449
Jul 8, 3 AM $0.000692
+1.04%
$7.66 million $165,935
Jul 8, 2 AM $0.000684
-0.56%
$7.59 million $164,504
Jul 8, 1 AM $0.000688
-1.38%
$7.63 million $163,418
Jul 8, 12 AM $0.000698
-0.19%
$7.73 million $164,704
Jul 7, 11 PM $0.000699
-0.42%
$7.75 million $165,425
Jul 7, 10 PM $0.000702
-0.83%
$7.78 million $165,989
Jul 7, 9 PM $0.000708
-0.15%
$7.85 million $166,081
Jul 7, 8 PM $0.000709
-0.22%
$7.86 million $166,746
Jul 7, 7 PM $0.000711
-0.91%
$7.88 million $167,523
Jul 7, 6 PM $0.000717
+0.94%
$7.95 million $167,372
Jul 7, 5 PM $0.000711
+0.73%
$7.87 million $165,251
Jul 7, 4 PM $0.000705
-0.42%
$7.82 million $164,189
Jul 7, 3 PM $0.000708
+1.73%
$7.85 million $163,999
Jul 7, 2 PM $0.000696
-2.46%
$7.72 million $164,010
Jul 7, 1 PM $0.000714
+0.02%
$7.91 million $163,850
Jul 7, 12 PM $0.000714
-0.03%
$7.91 million $162,999
Jul 7, 11 AM $0.000714
-0.24%
$7.91 million $168,558
Jul 7, 10 AM $0.000716
-0.08%
$7.93 million $176,403
Jul 7, 9 AM $0.000716
+0.09%
$7.94 million $178,554
Jul 7, 8 AM $0.000716
-0.01%
$7.93 million $179,931
Jul 7, 7 AM $0.000716
-1.07%
$7.93 million $179,730
Jul 7, 6 AM $0.000724
+0.67%
$8.02 million $180,021
Jul 7, 5 AM $0.000719
-0.31%
$7.97 million $181,074
Jul 7, 4 AM $0.000721
+0.43%
$7.99 million $181,166
Jul 7, 3 AM $0.000718
+0.49%
$7.96 million $179,832
Jul 7, 2 AM $0.000714
+0.85%
$7.92 million $180,267