BugsCoin Historical Data

BGSC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00115
-1.94%
$ 12.75 million $ 636,074
Jan 2, 9 AM $ 0.00117
+0.44%
$ 13.01 million $ 635,756
Jan 2, 8 AM $ 0.00117
+1.58%
$ 12.95 million $ 687,249
Jan 2, 7 AM $ 0.00115
-1.15%
$ 12.75 million $ 679,689
Jan 2, 6 AM $ 0.00116
-0.76%
$ 12.9 million $ 679,066
Jan 2, 5 AM $ 0.00117
+0.69%
$ 12.99 million $ 680,662
Jan 2, 4 AM $ 0.00116
+0.23%
$ 12.9 million $ 685,726
Jan 2, 3 AM $ 0.00116
-0.15%
$ 12.87 million $ 688,563
Jan 2, 2 AM $ 0.00116
-0.96%
$ 12.89 million $ 691,519
Jan 2, 1 AM $ 0.00117
+0.72%
$ 13.02 million $ 685,838
Jan 2, 12 AM $ 0.00117
+1.11%
$ 12.92 million $ 683,293
Jan 1, 11 PM $ 0.00115
-0.33%
$ 12.78 million $ 675,615
Jan 1, 10 PM $ 0.00116
+0.24%
$ 12.82 million $ 680,161
Jan 1, 9 PM $ 0.00115
+1.16%
$ 12.79 million $ 679,821
Jan 1, 8 PM $ 0.00114
-4.93%
$ 12.64 million $ 673,269
Jan 1, 7 PM $ 0.0012
+2.35%
$ 13.3 million $ 669,475
Jan 1, 6 PM $ 0.00117
+1.87%
$ 12.99 million $ 663,624
Jan 1, 5 PM $ 0.00115
+2.40%
$ 12.76 million $ 651,706
Jan 1, 4 PM $ 0.00112
-1.04%
$ 12.46 million $ 615,817
Jan 1, 3 PM $ 0.00114
+1.61%
$ 12.59 million $ 606,015
Jan 1, 2 PM $ 0.00112
+0.52%
$ 12.39 million $ 583,525
Jan 1, 1 PM $ 0.00111
+0.63%
$ 12.32 million $ 575,549
Jan 1, 12 PM $ 0.00111
-1.83%
$ 12.25 million $ 572,637
Jan 1, 11 AM $ 0.00113
+1.79%
$ 12.48 million $ 577,224
Jan 1, 10 AM $ 0.00111
+0.37%
$ 12.24 million $ 572,572
Jan 1, 9 AM $ 0.0011
+1.22%
$ 12.21 million $ 562,257
Jan 1, 8 AM $ 0.00109
+0.28%
$ 12.06 million $ 506,823
Jan 1, 7 AM $ 0.00109
-0.89%
$ 12.03 million $ 505,370
Jan 1, 6 AM $ 0.0011
-0.21%
$ 12.14 million $ 517,572
Jan 1, 5 AM $ 0.0011
+1.86%
$ 12.16 million $ 533,383
Jan 1, 4 AM $ 0.00108
-0.87%
$ 11.94 million $ 536,016
Jan 1, 3 AM $ 0.00109
-0.01%
$ 12.05 million $ 533,057
Jan 1, 2 AM $ 0.00109
+0.40%
$ 12.05 million $ 527,452
Jan 1, 1 AM $ 0.00108
+0.39%
$ 12 million $ 519,799
Jan 1, 12 AM $ 0.00108
-1.84%
$ 11.95 million $ 516,407
Dec 31, 11 PM $ 0.0011
+1.40%
$ 12.17 million $ 513,619
Dec 31, 10 PM $ 0.00108
-1.42%
$ 12.01 million $ 505,205
Dec 31, 9 PM $ 0.0011
-0.11%
$ 12.18 million $ 516,348
Dec 31, 8 PM $ 0.0011
-0.09%
$ 12.19 million $ 518,167
Dec 31, 7 PM $ 0.0011
+1.31%
$ 12.2 million $ 521,110
Dec 31, 6 PM $ 0.00109
+0.47%
$ 12.04 million $ 510,424
Dec 31, 5 PM $ 0.00108
-0.18%
$ 11.99 million $ 532,404
Dec 31, 4 PM $ 0.00108
+0.60%
$ 12.01 million $ 533,714
Dec 31, 3 PM $ 0.00108
-0.50%
$ 11.94 million $ 533,373
Dec 31, 2 PM $ 0.00108
-1.24%
$ 12 million $ 554,562
Dec 31, 1 PM $ 0.0011
-0.34%
$ 12.15 million $ 554,850
Dec 31, 12 PM $ 0.0011
+0.57%
$ 12.19 million $ 567,737
Dec 31, 11 AM $ 0.00109
+0.22%
$ 12.12 million $ 560,519
Dec 31, 10 AM $ 0.00109
+0.47%
$ 12.09 million $ 578,356
Dec 31, 9 AM $ 0.00109
-0.49%
$ 12.03 million $ 579,587