Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.000708
-1.13%
$7.85 million $180,646
Jul 7, 12 AM $0.000717
+0.01%
$7.94 million $179,471
Jul 6, 11 PM $0.000716
+0.31%
$7.94 million $178,780
Jul 6, 10 PM $0.000714
+0.01%
$7.92 million $178,833
Jul 6, 9 PM $0.000714
+0.07%
$7.92 million $179,226
Jul 6, 8 PM $0.000714
-0.61%
$7.91 million $179,357
Jul 6, 7 PM $0.000718
+0.81%
$7.96 million $178,983
Jul 6, 6 PM $0.000712
+0.00%
$7.89 million $179,128
Jul 6, 5 PM $0.000712
-0.75%
$7.89 million $179,147
Jul 6, 4 PM $0.000718
+1.42%
$7.95 million $179,429
Jul 6, 3 PM $0.000708
+0.52%
$7.84 million $179,180
Jul 6, 2 PM $0.000704
+0.21%
$7.8 million $178,554
Jul 6, 1 PM $0.000703
-1.18%
$7.78 million $177,002
Jul 6, 12 PM $0.000711
+0.34%
$7.88 million $178,353
Jul 6, 11 AM $0.000709
-1.87%
$7.85 million $173,039
Jul 6, 10 AM $0.000723
-0.01%
$8.01 million $166,435
Jul 6, 9 AM $0.000723
+1.22%
$8.01 million $164,845
Jul 6, 8 AM $0.000714
-0.21%
$7.91 million $163,322
Jul 6, 7 AM $0.000716
+0.33%
$7.93 million $163,429
Jul 6, 6 AM $0.000714
-1.23%
$7.91 million $163,174
Jul 6, 5 AM $0.000723
+0.45%
$8.01 million $162,384
Jul 6, 4 AM $0.00072
-0.83%
$7.97 million $168,122
Jul 6, 3 AM $0.000726
+0.74%
$8.04 million $167,967
Jul 6, 2 AM $0.00072
+0.19%
$7.98 million $166,329
Jul 6, 1 AM $0.000719
+0.08%
$7.97 million $166,049
Jul 6, 12 AM $0.000719
-0.10%
$7.96 million $168,037
Jul 5, 11 PM $0.000719
+0.24%
$7.97 million $168,351
Jul 5, 10 PM $0.000718
-0.23%
$7.95 million $168,343
Jul 5, 9 PM $0.000719
+0.32%
$7.97 million $172,885
Jul 5, 8 PM $0.000717
-0.42%
$7.95 million $176,036
Jul 5, 7 PM $0.00072
+0.30%
$7.98 million $176,734
Jul 5, 6 PM $0.000718
+0.21%
$7.96 million $178,087
Jul 5, 5 PM $0.000716
-0.38%
$7.94 million $178,556
Jul 5, 4 PM $0.000719
+0.09%
$7.97 million $179,389
Jul 5, 3 PM $0.000718
+1.44%
$7.96 million $180,290
Jul 5, 2 PM $0.000708
-0.44%
$7.85 million $180,116
Jul 5, 1 PM $0.000711
-0.37%
$7.88 million $181,135
Jul 5, 12 PM $0.000715
+0.38%
$7.92 million $183,619
Jul 5, 11 AM $0.000711
+0.28%
$7.88 million $183,096
Jul 5, 10 AM $0.000709
+0.78%
$7.86 million $185,987
Jul 5, 9 AM $0.000704
+0.74%
$7.8 million $185,181
Jul 5, 8 AM $0.000698
-0.52%
$7.74 million $185,327
Jul 5, 7 AM $0.000702
+0.33%
$7.78 million $185,964
Jul 5, 6 AM $0.0007
-0.18%
$7.75 million $186,583
Jul 5, 5 AM $0.000701
-3.01%
$7.77 million $186,206
Jul 5, 4 AM $0.000723
-0.32%
$8.01 million $181,099
Jul 5, 3 AM $0.000725
-0.35%
$8.03 million $186,131
Jul 5, 2 AM $0.000728
-0.11%
$8.06 million $185,946
Jul 5, 1 AM $0.000728
+1.88%
$8.07 million $184,864
Jul 5, 12 AM $0.000715
+0.41%
$7.92 million $184,296