BugsCoin Historical Data

BGSC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00109
-0.49%
$ 12.03 million $ 579,587
Dec 31, 8 AM $ 0.00109
+0.31%
$ 12.09 million $ 580,696
Dec 31, 7 AM $ 0.00109
-0.93%
$ 12.05 million $ 587,891
Dec 31, 6 AM $ 0.0011
+0.67%
$ 12.17 million $ 580,058
Dec 31, 5 AM $ 0.00109
+0.03%
$ 12.09 million $ 582,246
Dec 31, 4 AM $ 0.00109
+0.37%
$ 12.08 million $ 602,194
Dec 31, 3 AM $ 0.00109
+0.31%
$ 12.04 million $ 603,116
Dec 31, 2 AM $ 0.00108
-0.14%
$ 12 million $ 609,631
Dec 31, 1 AM $ 0.00108
+0.47%
$ 12.02 million $ 635,725
Dec 31, 12 AM $ 0.00108
+1.71%
$ 11.96 million $ 641,324
Dec 30, 11 PM $ 0.00106
+1.54%
$ 11.76 million $ 664,086
Dec 30, 10 PM $ 0.00105
-0.89%
$ 11.59 million $ 674,766
Dec 30, 9 PM $ 0.00106
-1.21%
$ 11.69 million $ 693,392
Dec 30, 8 PM $ 0.00107
+0.86%
$ 11.84 million $ 698,419
Dec 30, 7 PM $ 0.00106
+0.95%
$ 11.74 million $ 708,634
Dec 30, 6 PM $ 0.00105
+0.40%
$ 11.63 million $ 709,168
Dec 30, 5 PM $ 0.00105
-0.80%
$ 11.58 million $ 688,238
Dec 30, 4 PM $ 0.00105
-0.80%
$ 11.67 million $ 696,632
Dec 30, 3 PM $ 0.00106
+0.29%
$ 11.78 million $ 695,294
Dec 30, 2 PM $ 0.00106
-0.52%
$ 11.73 million $ 681,337
Dec 30, 1 PM $ 0.00106
+1.12%
$ 11.79 million $ 722,317
Dec 30, 12 PM $ 0.00105
-1.96%
$ 11.66 million $ 757,290
Dec 30, 11 AM $ 0.00107
+1.29%
$ 11.89 million $ 1.07 million
Dec 30, 10 AM $ 0.00106
-2.71%
$ 11.75 million $ 1.58 million
Dec 30, 9 AM $ 0.00109
+0.16%
$ 12.07 million $ 1.61 million
Dec 30, 8 AM $ 0.00109
+1.43%
$ 11.91 million $ 1.65 million
Dec 30, 7 AM $ 0.00107
+1.23%
$ 11.91 million $ 1.69 million
Dec 30, 6 AM $ 0.00106
+1.37%
$ 11.76 million $ 1.7 million
Dec 30, 5 AM $ 0.00105
-4.29%
$ 11.79 million $ 1.68 million
Dec 30, 4 AM $ 0.00109
+0.48%
$ 12.1 million $ 1.65 million
Dec 30, 3 AM $ 0.00109
+3.06%
$ 12.06 million $ 1.65 million
Dec 30, 2 AM $ 0.00106
-4.72%
$ 11.69 million $ 1.65 million
Dec 30, 1 AM $ 0.00111
-1.18%
$ 12.28 million $ 1.64 million
Dec 30, 12 AM $ 0.00112
+1.21%
$ 12.43 million $ 1.64 million
Dec 29, 11 PM $ 0.00111
-2.99%
$ 12.3 million $ 1.61 million
Dec 29, 10 PM $ 0.00114
-2.00%
$ 12.66 million $ 1.6 million
Dec 29, 9 PM $ 0.00117
+2.59%
$ 12.92 million $ 1.57 million
Dec 29, 8 PM $ 0.00114
-1.40%
$ 12.59 million $ 1.56 million
Dec 29, 7 PM $ 0.00115
+0.55%
$ 12.77 million $ 1.54 million
Dec 29, 6 PM $ 0.00115
-0.46%
$ 12.7 million $ 1.54 million
Dec 29, 5 PM $ 0.00115
-0.09%
$ 12.77 million $ 1.55 million
Dec 29, 4 PM $ 0.00115
+0.76%
$ 12.79 million $ 1.54 million
Dec 29, 3 PM $ 0.00115
-1.77%
$ 12.69 million $ 1.54 million
Dec 29, 2 PM $ 0.00117
-0.30%
$ 12.92 million $ 1.54 million
Dec 29, 1 PM $ 0.00117
-1.19%
$ 12.96 million $ 1.5 million
Dec 29, 12 PM $ 0.00118
-1.41%
$ 13.12 million $ 1.46 million
Dec 29, 11 AM $ 0.00105
+4.13%
$ 11.69 million $ 722,306
Dec 29, 10 AM $ 0.00101
+1.37%
$ 11.2 million $ 679,392
Dec 29, 9 AM $ 0.000999
-0.56%
$ 11.07 million $ 653,306
Dec 29, 8 AM $ 0.00101
-1.05%
$ 11.14 million $ 606,405