Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.000715
+0.41%
$7.92 million $184,296
Jul 4, 11 PM $0.000712
+1.54%
$7.89 million $184,653
Jul 4, 10 PM $0.000701
+0.02%
$7.77 million $183,023
Jul 4, 9 PM $0.000701
-3.97%
$7.77 million $178,522
Jul 4, 8 PM $0.00073
+0.45%
$8.09 million $177,475
Jul 4, 7 PM $0.000727
+0.50%
$8.06 million $178,024
Jul 4, 6 PM $0.000723
-0.91%
$8.02 million $175,473
Jul 4, 5 PM $0.00073
-1.52%
$8.09 million $176,474
Jul 4, 4 PM $0.000741
+1.34%
$8.21 million $177,129
Jul 4, 3 PM $0.000731
+0.89%
$8.11 million $175,078
Jul 4, 2 PM $0.000725
-1.88%
$8.03 million $173,731
Jul 4, 1 PM $0.000739
+1.47%
$8.19 million $176,410
Jul 4, 12 PM $0.000728
-0.25%
$8.07 million $173,175
Jul 4, 11 AM $0.00073
+0.67%
$8.09 million $174,187
Jul 4, 10 AM $0.000725
-0.18%
$8.04 million $170,769
Jul 4, 9 AM $0.000726
-0.35%
$8.05 million $171,366
Jul 4, 8 AM $0.000729
-0.60%
$8.08 million $174,221
Jul 4, 7 AM $0.000733
-0.92%
$8.13 million $175,367
Jul 4, 6 AM $0.00074
-0.56%
$8.2 million $183,681
Jul 4, 5 AM $0.000744
+0.59%
$8.25 million $184,199
Jul 4, 4 AM $0.00074
+1.02%
$8.2 million $183,562
Jul 4, 3 AM $0.000733
-0.87%
$8.12 million $178,201
Jul 4, 2 AM $0.000739
+0.22%
$8.19 million $179,670
Jul 4, 1 AM $0.000737
+0.85%
$8.17 million $180,920
Jul 4, 12 AM $0.000731
-0.20%
$8.1 million $179,861
Jul 3, 11 PM $0.000732
-0.44%
$8.12 million $178,883
Jul 3, 10 PM $0.000736
+0.91%
$8.15 million $179,039
Jul 3, 9 PM $0.000729
+1.11%
$8.08 million $178,352
Jul 3, 8 PM $0.000721
-0.39%
$7.99 million $178,316
Jul 3, 7 PM $0.000724
+0.19%
$8.02 million $185,240
Jul 3, 6 PM $0.000722
+0.36%
$8 million $186,144
Jul 3, 5 PM $0.000719
+0.06%
$7.97 million $187,501
Jul 3, 4 PM $0.000719
-0.58%
$7.97 million $186,735
Jul 3, 3 PM $0.000723
-0.26%
$8.01 million $187,097
Jul 3, 2 PM $0.000725
-0.70%
$8.03 million $187,220
Jul 3, 1 PM $0.00073
-0.24%
$8.09 million $189,637
Jul 3, 12 PM $0.000732
+1.47%
$8.11 million $195,214
Jul 3, 11 AM $0.000721
-0.76%
$7.99 million $200,009
Jul 3, 10 AM $0.000727
+0.47%
$8.05 million $203,218
Jul 3, 9 AM $0.000723
+1.20%
$8.01 million $203,383
Jul 3, 8 AM $0.000715
-0.84%
$7.92 million $199,634
Jul 3, 7 AM $0.000721
+0.75%
$8 million $198,659
Jul 3, 6 AM $0.000716
+0.49%
$7.94 million $189,854
Jul 3, 5 AM $0.000713
-0.16%
$7.9 million $195,418
Jul 3, 4 AM $0.000714
-0.07%
$7.91 million $197,233
Jul 3, 3 AM $0.000716
+0.09%
$7.93 million $196,437
Jul 3, 2 AM $0.000715
-0.09%
$7.92 million $196,460
Jul 3, 1 AM $0.000715
+0.13%
$7.93 million $195,211
Jul 3, 12 AM $0.000715
+1.14%
$7.93 million $194,382
Jul 2, 11 PM $0.000707
-0.62%
$7.84 million $193,623