BugsCoin Historical Data

BGSC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000882
+0.51%
$ 9.78 million $ 681,147
Mar 3, 2 AM $ 0.000878
-0.39%
$ 9.73 million $ 683,419
Mar 3, 1 AM $ 0.000881
+0.18%
$ 9.77 million $ 701,267
Mar 3, 12 AM $ 0.00088
-0.36%
$ 9.75 million $ 699,615
Mar 2, 11 PM $ 0.000883
-0.57%
$ 9.78 million $ 703,448
Mar 2, 10 PM $ 0.000888
-0.63%
$ 9.84 million $ 698,472
Mar 2, 9 PM $ 0.000894
-0.10%
$ 9.9 million $ 699,272
Mar 2, 8 PM $ 0.000894
-0.62%
$ 9.91 million $ 689,838
Mar 2, 7 PM $ 0.0009
-0.66%
$ 9.97 million $ 681,980
Mar 2, 6 PM $ 0.000906
+2.22%
$ 10.04 million $ 679,575
Mar 2, 5 PM $ 0.000886
-1.98%
$ 9.82 million $ 677,106
Mar 2, 4 PM $ 0.000904
+1.83%
$ 10.02 million $ 656,007
Mar 2, 3 PM $ 0.000888
+0.71%
$ 9.84 million $ 653,084
Mar 2, 2 PM $ 0.000882
+0.23%
$ 9.77 million $ 656,825
Mar 2, 1 PM $ 0.00088
-0.79%
$ 9.75 million $ 657,461
Mar 2, 12 PM $ 0.000887
-0.21%
$ 9.83 million $ 653,354
Mar 2, 11 AM $ 0.000889
+0.06%
$ 9.85 million $ 651,395
Mar 2, 10 AM $ 0.000888
+0.70%
$ 9.84 million $ 656,419
Mar 2, 9 AM $ 0.000882
+0.69%
$ 9.77 million $ 656,205
Mar 2, 8 AM $ 0.000876
-0.06%
$ 9.71 million $ 650,527
Mar 2, 7 AM $ 0.000876
-0.49%
$ 9.71 million $ 659,299
Mar 2, 6 AM $ 0.000881
-0.18%
$ 9.76 million $ 661,491
Mar 2, 5 AM $ 0.000882
-0.12%
$ 9.78 million $ 660,909
Mar 2, 4 AM $ 0.000883
+0.47%
$ 9.79 million $ 663,535
Mar 2, 3 AM $ 0.000879
+1.01%
$ 9.74 million $ 663,227
Mar 2, 2 AM $ 0.00087
-0.51%
$ 9.64 million $ 660,160
Mar 2, 1 AM $ 0.000875
-0.02%
$ 9.69 million $ 648,231
Mar 2, 12 AM $ 0.000875
+0.56%
$ 9.7 million $ 652,255
Mar 1, 11 PM $ 0.00087
+0.07%
$ 9.64 million $ 653,279
Mar 1, 10 PM $ 0.000869
-0.45%
$ 9.63 million $ 655,195
Mar 1, 9 PM $ 0.000873
+0.55%
$ 9.68 million $ 654,035
Mar 1, 8 PM $ 0.000869
-1.28%
$ 9.63 million $ 657,045
Mar 1, 7 PM $ 0.00088
-0.33%
$ 9.75 million $ 659,991
Mar 1, 6 PM $ 0.000883
+0.30%
$ 9.78 million $ 662,113
Mar 1, 5 PM $ 0.00088
+0.61%
$ 9.75 million $ 664,994
Mar 1, 4 PM $ 0.000875
-1.28%
$ 9.7 million $ 666,685
Mar 1, 3 PM $ 0.000886
+2.38%
$ 9.82 million $ 663,007
Mar 1, 2 PM $ 0.000866
-0.08%
$ 9.6 million $ 654,759
Mar 1, 1 PM $ 0.000867
+0.26%
$ 9.6 million $ 660,887
Mar 1, 12 PM $ 0.000864
-0.03%
$ 9.59 million $ 664,079
Mar 1, 11 AM $ 0.000865
-1.95%
$ 9.58 million $ 662,154
Mar 1, 10 AM $ 0.000882
+0.01%
$ 9.77 million $ 660,464
Mar 1, 9 AM $ 0.000882
+0.76%
$ 9.77 million $ 693,039
Mar 1, 8 AM $ 0.000875
-0.84%
$ 9.7 million $ 699,306
Mar 1, 7 AM $ 0.000882
-0.08%
$ 9.78 million $ 712,678
Mar 1, 6 AM $ 0.000883
-0.08%
$ 9.79 million $ 798,335
Mar 1, 5 AM $ 0.000884
-0.03%
$ 9.8 million $ 807,468
Mar 1, 4 AM $ 0.000884
-0.18%
$ 9.8 million $ 810,281
Mar 1, 3 AM $ 0.000886
-0.91%
$ 9.82 million $ 812,618
Mar 1, 2 AM $ 0.000894
+0.34%
$ 9.91 million $ 813,469