Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:46 PM $0.000492
+0.00%
$-- $78,235
3:45 PM $0.000492
+0.00%
$-- $78,293
3:44 PM $0.000492
+0.00%
$-- $78,293
3:43 PM $0.000492
+0.00%
$-- $78,293
3:42 PM $0.000492
+0.00%
$-- $78,293
3:41 PM $0.000492
+0.00%
$-- $78,293
3:40 PM $0.000491
+0.00%
$-- $78,243
3:39 PM $0.000491
+0.00%
$-- $78,243
3:38 PM $0.000491
+0.00%
$-- $78,243
3:37 PM $0.000491
+0.00%
$-- $78,243
3:36 PM $0.000491
+0.00%
$-- $78,243
3:35 PM $0.000492
+0.00%
$-- $78,308
3:34 PM $0.000492
+0.00%
$-- $78,383
3:33 PM $0.000492
+0.00%
$-- $78,383
3:32 PM $0.000492
+0.00%
$-- $78,383
3:31 PM $0.000492
+0.00%
$-- $78,383
3:30 PM $0.000492
+0.00%
$-- $78,355
3:29 PM $0.000492
+0.00%
$-- $78,355
3:28 PM $0.000492
+0.00%
$-- $78,355
3:27 PM $0.000492
+0.00%
$-- $78,355
3:26 PM $0.000492
+0.00%
$-- $78,355
3:25 PM $0.000491
+0.00%
$-- $78,216
3:24 PM $0.000491
+0.00%
$-- $78,206
3:23 PM $0.000491
+0.00%
$-- $78,204
3:22 PM $0.000491
+0.00%
$-- $78,204
3:21 PM $0.000491
+0.00%
$-- $78,210
3:20 PM $0.000492
+0.00%
$-- $78,371
3:19 PM $0.000492
+0.00%
$-- $78,453
3:18 PM $0.000492
+0.00%
$-- $78,453
3:17 PM $0.000492
+0.00%
$-- $78,453
3:16 PM $0.000492
+0.00%
$-- $78,453
3:15 PM $0.000492
+0.00%
$-- $83,939
3:14 PM $0.000492
+0.00%
$-- $83,939
3:13 PM $0.000492
+0.00%
$-- $83,939
3:12 PM $0.000492
-0.02%
$-- $83,939
3:11 PM $0.000492
+0.00%
$-- $83,938
3:10 PM $0.000492
+0.00%
$-- $83,920
3:09 PM $0.000492
+0.00%
$-- $83,920
3:08 PM $0.000492
+0.00%
$-- $83,920
3:07 PM $0.000492
+0.00%
$-- $83,920
3:06 PM $0.000492
+0.00%
$-- $83,935
3:05 PM $0.000492
+0.00%
$-- $83,932
3:04 PM $0.000492
+0.00%
$-- $83,934
3:03 PM $0.000492
+0.00%
$-- $83,947
3:02 PM $0.000492
+0.00%
$-- $84,013
3:01 PM $0.000492
+0.00%
$-- $84,013
3:00 PM $0.000492
+0.00%
$-- $83,972
Download