Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.000707
-0.62%
$7.84 million $193,623
Jul 2, 10 PM $0.000712
+0.42%
$7.89 million $196,627
Jul 2, 9 PM $0.000709
+1.55%
$7.86 million $198,520
Jul 2, 8 PM $0.000698
-0.20%
$7.74 million $198,535
Jul 2, 7 PM $0.0007
-0.28%
$7.75 million $192,587
Jul 2, 6 PM $0.000702
-0.12%
$7.78 million $192,673
Jul 2, 5 PM $0.000701
-0.24%
$7.77 million $191,165
Jul 2, 4 PM $0.000703
+0.35%
$7.79 million $190,292
Jul 2, 3 PM $0.0007
+0.10%
$7.76 million $193,575
Jul 2, 2 PM $0.0007
-1.55%
$7.75 million $194,811
Jul 2, 1 PM $0.000711
+1.31%
$7.88 million $191,802
Jul 2, 12 PM $0.000702
-2.42%
$7.77 million $184,979
Jul 2, 11 AM $0.000719
-0.88%
$7.97 million $178,998
Jul 2, 10 AM $0.000725
+0.07%
$8.04 million $176,151
Jul 2, 9 AM $0.000725
-0.22%
$8.03 million $175,355
Jul 2, 8 AM $0.000727
+0.29%
$8.05 million $177,443
Jul 2, 7 AM $0.000724
+0.56%
$8.03 million $181,995
Jul 2, 6 AM $0.00072
-1.89%
$7.98 million $181,079
Jul 2, 5 AM $0.000734
-0.54%
$8.14 million $177,259
Jul 2, 4 AM $0.000738
+0.24%
$8.17 million $177,573
Jul 2, 3 AM $0.000736
+0.09%
$8.16 million $177,347
Jul 2, 2 AM $0.000734
-0.24%
$8.14 million $176,563
Jul 2, 1 AM $0.000736
+0.41%
$8.16 million $176,696
Jul 2, 12 AM $0.000733
-0.48%
$8.12 million $177,234
Jul 1, 11 PM $0.000737
-0.92%
$8.16 million $177,155
Jul 1, 10 PM $0.000743
+1.27%
$8.24 million $175,714
Jul 1, 9 PM $0.000734
-0.50%
$8.14 million $176,962
Jul 1, 8 PM $0.000738
+0.21%
$8.18 million $175,024
Jul 1, 7 PM $0.000736
-0.82%
$8.16 million $174,703
Jul 1, 6 PM $0.000742
-0.13%
$8.23 million $177,045
Jul 1, 5 PM $0.000743
-0.12%
$8.24 million $176,102
Jul 1, 4 PM $0.000744
-0.29%
$8.25 million $177,768
Jul 1, 3 PM $0.000746
+1.10%
$8.26 million $174,102
Jul 1, 2 PM $0.000737
+0.13%
$8.17 million $171,711
Jul 1, 1 PM $0.000736
+0.09%
$8.16 million $175,859
Jul 1, 12 PM $0.000736
+0.63%
$8.15 million $177,314
Jul 1, 11 AM $0.000731
-1.09%
$8.1 million $178,305
Jul 1, 10 AM $0.000739
-0.11%
$8.19 million $186,171
Jul 1, 9 AM $0.00074
+1.46%
$8.2 million $186,018
Jul 1, 8 AM $0.000729
+0.29%
$8.08 million $183,432
Jul 1, 7 AM $0.000727
-0.23%
$8.06 million $178,741
Jul 1, 6 AM $0.000729
-0.27%
$8.08 million $179,986
Jul 1, 5 AM $0.000731
-0.25%
$8.1 million $178,919
Jul 1, 4 AM $0.000733
+0.21%
$8.12 million $177,609
Jul 1, 3 AM $0.000731
+0.38%
$8.1 million $177,321
Jul 1, 2 AM $0.000728
-0.32%
$8.07 million $177,729
Jul 1, 1 AM $0.000731
-0.44%
$8.1 million $177,626
Jul 1, 12 AM $0.000734
+0.02%
$8.13 million $179,243
Jun 30, 11 PM $0.000734
-0.22%
$8.13 million $179,975
Jun 30, 10 PM $0.000736
-0.71%
$8.15 million $180,717