BugsCoin Historical Data

BGSC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000891
-0.47%
$ 9.88 million $ 793,181
Feb 27, 1 AM $ 0.000896
+1.08%
$ 9.93 million $ 755,221
Feb 27, 12 AM $ 0.000886
-0.75%
$ 9.81 million $ 751,064
Feb 26, 11 PM $ 0.000892
+1.40%
$ 9.89 million $ 752,153
Feb 26, 10 PM $ 0.000881
+0.39%
$ 9.76 million $ 751,018
Feb 26, 9 PM $ 0.000877
-0.46%
$ 9.72 million $ 751,114
Feb 26, 8 PM $ 0.000881
-0.43%
$ 9.76 million $ 799,834
Feb 26, 7 PM $ 0.000886
+0.16%
$ 9.81 million $ 809,471
Feb 26, 6 PM $ 0.000884
-0.57%
$ 9.8 million $ 816,438
Feb 26, 5 PM $ 0.000889
-1.12%
$ 9.85 million $ 818,179
Feb 26, 4 PM $ 0.000899
-2.81%
$ 9.97 million $ 824,310
Feb 26, 3 PM $ 0.000925
-1.60%
$ 10.25 million $ 773,204
Feb 26, 2 PM $ 0.00094
+0.01%
$ 10.42 million $ 801,108
Feb 26, 1 PM $ 0.000941
-0.05%
$ 10.43 million $ 803,076
Feb 26, 12 PM $ 0.000941
-0.02%
$ 10.43 million $ 802,311
Feb 26, 11 AM $ 0.000942
-0.38%
$ 10.43 million $ 823,962
Feb 26, 10 AM $ 0.000945
-0.16%
$ 10.47 million $ 863,689
Feb 26, 9 AM $ 0.000946
+0.50%
$ 10.48 million $ 890,153
Feb 26, 8 AM $ 0.000941
+0.05%
$ 10.43 million $ 887,120
Feb 26, 7 AM $ 0.000941
+0.09%
$ 10.43 million $ 880,747
Feb 26, 6 AM $ 0.000941
-0.70%
$ 10.42 million $ 879,950
Feb 26, 5 AM $ 0.000947
-0.13%
$ 10.5 million $ 881,175
Feb 26, 4 AM $ 0.000948
-0.43%
$ 10.51 million $ 889,792
Feb 26, 3 AM $ 0.000952
+2.04%
$ 10.56 million $ 895,178
Feb 26, 2 AM $ 0.000934
-0.73%
$ 10.35 million $ 915,352
Feb 26, 1 AM $ 0.000941
+0.65%
$ 10.42 million $ 1.01 million
Feb 26, 12 AM $ 0.000935
+1.09%
$ 10.36 million $ 1.08 million
Feb 25, 11 PM $ 0.000924
-1.09%
$ 10.24 million $ 1.08 million
Feb 25, 10 PM $ 0.000934
-0.69%
$ 10.35 million $ 1.07 million
Feb 25, 9 PM $ 0.000941
-0.08%
$ 10.43 million $ 1.07 million
Feb 25, 8 PM $ 0.000942
+2.85%
$ 10.43 million $ 1.07 million
Feb 25, 7 PM $ 0.000914
-3.98%
$ 10.13 million $ 1.06 million
Feb 25, 6 PM $ 0.000952
+1.28%
$ 10.55 million $ 1.06 million
Feb 25, 5 PM $ 0.000939
-1.26%
$ 10.41 million $ 1.06 million
Feb 25, 4 PM $ 0.000951
+1.41%
$ 10.54 million $ 1.06 million
Feb 25, 3 PM $ 0.000938
+2.71%
$ 10.4 million $ 1.04 million
Feb 25, 2 PM $ 0.000913
-0.86%
$ 10.12 million $ 1.03 million
Feb 25, 1 PM $ 0.000921
-0.05%
$ 10.21 million $ 1.03 million
Feb 25, 12 PM $ 0.000923
-3.66%
$ 10.23 million $ 1.03 million
Feb 25, 11 AM $ 0.000958
+1.17%
$ 10.62 million $ 1.03 million
Feb 25, 10 AM $ 0.000947
+6.68%
$ 10.49 million $ 980,254
Feb 25, 9 AM $ 0.000887
+0.22%
$ 9.82 million $ 948,416
Feb 25, 8 AM $ 0.000883
+0.11%
$ 9.79 million $ 945,426
Feb 25, 7 AM $ 0.000883
+1.05%
$ 9.78 million $ 951,420
Feb 25, 6 AM $ 0.000874
+1.01%
$ 9.68 million $ 958,842
Feb 25, 5 AM $ 0.000865
-0.20%
$ 9.58 million $ 968,620
Feb 25, 4 AM $ 0.000867
+0.61%
$ 9.6 million $ 961,007
Feb 25, 3 AM $ 0.000862
-2.89%
$ 9.55 million $ 1.02 million
Feb 25, 2 AM $ 0.000887
+7.36%
$ 9.83 million $ 964,327
Feb 25, 1 AM $ 0.000826
+4.17%
$ 9.16 million $ 859,200