BugsCoin Historical Data

BGSC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00106
-1.08%
$ 11.7 million $ 1.29 million
Dec 27, 7 AM $ 0.00107
+1.40%
$ 11.83 million $ 1.29 million
Dec 27, 6 AM $ 0.00105
-0.36%
$ 11.66 million $ 1.3 million
Dec 27, 5 AM $ 0.00106
+0.88%
$ 11.71 million $ 1.31 million
Dec 27, 4 AM $ 0.00105
+0.30%
$ 11.61 million $ 1.31 million
Dec 27, 3 AM $ 0.00104
+0.34%
$ 11.57 million $ 1.32 million
Dec 27, 2 AM $ 0.00104
-1.20%
$ 11.53 million $ 1.31 million
Dec 27, 1 AM $ 0.00105
+0.84%
$ 11.67 million $ 1.3 million
Dec 27, 12 AM $ 0.00104
+0.27%
$ 11.58 million $ 1.28 million
Dec 26, 11 PM $ 0.00104
+0.72%
$ 11.57 million $ 1.29 million
Dec 26, 10 PM $ 0.00103
-1.36%
$ 11.45 million $ 1.3 million
Dec 26, 9 PM $ 0.00105
-2.17%
$ 11.62 million $ 1.27 million
Dec 26, 8 PM $ 0.00107
+0.14%
$ 11.89 million $ 1.26 million
Dec 26, 7 PM $ 0.00107
+2.66%
$ 11.86 million $ 1.25 million
Dec 26, 6 PM $ 0.00104
-2.89%
$ 11.56 million $ 1.25 million
Dec 26, 5 PM $ 0.00107
+3.60%
$ 11.89 million $ 1.23 million
Dec 26, 4 PM $ 0.00104
+1.55%
$ 11.48 million $ 1.2 million
Dec 26, 3 PM $ 0.00102
-2.01%
$ 11.33 million $ 1.16 million
Dec 26, 2 PM $ 0.00104
-12.70%
$ 11.54 million $ 1.05 million
Dec 26, 1 PM $ 0.00119
-0.07%
$ 13.21 million $ 562,512
Dec 26, 12 PM $ 0.00119
-0.97%
$ 13.22 million $ 561,274
Dec 26, 11 AM $ 0.00121
-0.80%
$ 13.36 million $ 548,396
Dec 26, 10 AM $ 0.00121
+0.42%
$ 13.46 million $ 533,299
Dec 26, 9 AM $ 0.00121
+0.64%
$ 13.4 million $ 544,007
Dec 26, 8 AM $ 0.0012
-1.06%
$ 13.31 million $ 549,406
Dec 26, 7 AM $ 0.00121
-2.11%
$ 13.45 million $ 558,333
Dec 26, 6 AM $ 0.00124
-0.60%
$ 13.75 million $ 558,533
Dec 26, 5 AM $ 0.00125
+1.92%
$ 13.83 million $ 557,221
Dec 26, 4 AM $ 0.00122
+0.27%
$ 13.57 million $ 543,111
Dec 26, 3 AM $ 0.00122
+0.25%
$ 13.53 million $ 536,452
Dec 26, 2 AM $ 0.00122
+1.84%
$ 13.5 million $ 538,050
Dec 26, 1 AM $ 0.0012
-0.10%
$ 13.25 million $ 538,938
Dec 26, 12 AM $ 0.0012
-0.44%
$ 13.27 million $ 540,530
Dec 25, 11 PM $ 0.0012
-0.04%
$ 13.33 million $ 637,216
Dec 25, 10 PM $ 0.0012
-0.47%
$ 13.34 million $ 624,245
Dec 25, 9 PM $ 0.00121
+0.27%
$ 13.4 million $ 623,716
Dec 25, 8 PM $ 0.00121
-0.30%
$ 13.37 million $ 624,658
Dec 25, 7 PM $ 0.00121
-0.51%
$ 13.4 million $ 625,357
Dec 25, 6 PM $ 0.00122
-0.50%
$ 13.47 million $ 633,434
Dec 25, 5 PM $ 0.00122
+0.40%
$ 13.54 million $ 631,762
Dec 25, 4 PM $ 0.00122
-0.42%
$ 13.49 million $ 628,668
Dec 25, 3 PM $ 0.00122
-0.07%
$ 13.54 million $ 624,943
Dec 25, 2 PM $ 0.00122
+0.27%
$ 13.56 million $ 624,808
Dec 25, 1 PM $ 0.00122
-0.28%
$ 13.52 million $ 624,937
Dec 25, 12 PM $ 0.00122
-0.04%
$ 13.56 million $ 620,840
Dec 25, 11 AM $ 0.00122
+0.03%
$ 13.56 million $ 630,911
Dec 25, 10 AM $ 0.00122
-0.03%
$ 13.56 million $ 630,389
Dec 25, 9 AM $ 0.00122
+0.09%
$ 13.57 million $ 644,396
Dec 25, 8 AM $ 0.00122
+0.52%
$ 13.55 million $ 656,928
Dec 25, 7 AM $ 0.00122
-1.50%
$ 13.48 million $ 648,742