Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 PM $0.000736
-0.71%
$8.15 million $180,717
Jun 30, 9 PM $0.000741
-0.18%
$8.21 million $178,774
Jun 30, 8 PM $0.000742
-0.21%
$8.22 million $179,806
Jun 30, 7 PM $0.000743
-0.71%
$8.24 million $181,625
Jun 30, 6 PM $0.000748
+1.28%
$8.29 million $179,927
Jun 30, 5 PM $0.000739
-0.76%
$8.19 million $197,741
Jun 30, 4 PM $0.000745
+2.06%
$8.25 million $197,279
Jun 30, 3 PM $0.000729
-1.31%
$8.08 million $196,362
Jun 30, 2 PM $0.000739
+0.89%
$8.19 million $198,964
Jun 30, 1 PM $0.000732
+0.34%
$8.11 million $193,099
Jun 30, 12 PM $0.00073
-0.05%
$8.09 million $194,275
Jun 30, 11 AM $0.000731
-1.96%
$8.1 million $193,393
Jun 30, 10 AM $0.000745
+2.85%
$8.25 million $187,402
Jun 30, 9 AM $0.000724
-0.20%
$8.02 million $186,038
Jun 30, 8 AM $0.000725
-0.17%
$8.04 million $186,096
Jun 30, 7 AM $0.000727
+0.01%
$8.05 million $185,807
Jun 30, 6 AM $0.000727
-0.62%
$8.05 million $186,028
Jun 30, 5 AM $0.00073
-0.32%
$8.1 million $186,867
Jun 30, 4 AM $0.000733
-0.03%
$8.12 million $186,947
Jun 30, 3 AM $0.000733
-1.23%
$8.12 million $186,829
Jun 30, 2 AM $0.000742
+0.02%
$8.23 million $189,348
Jun 30, 1 AM $0.000742
-0.60%
$8.22 million $189,498
Jun 30, 12 AM $0.000746
-0.03%
$8.27 million $187,424
Jun 29, 11 PM $0.000746
+0.41%
$8.27 million $187,248
Jun 29, 10 PM $0.000744
-1.04%
$8.24 million $185,719
Jun 29, 9 PM $0.000751
+0.11%
$8.32 million $184,971
Jun 29, 8 PM $0.00075
+0.67%
$8.31 million $185,841
Jun 29, 7 PM $0.000745
-0.36%
$8.25 million $188,037
Jun 29, 6 PM $0.000747
+2.06%
$8.28 million $191,738
Jun 29, 5 PM $0.000732
+0.27%
$8.12 million $172,103
Jun 29, 4 PM $0.000731
-0.41%
$8.1 million $172,098
Jun 29, 3 PM $0.000733
+0.27%
$8.12 million $170,567
Jun 29, 2 PM $0.000731
+0.69%
$8.1 million $169,867
Jun 29, 1 PM $0.000727
+0.82%
$8.06 million $169,642
Jun 29, 12 PM $0.000721
-0.25%
$7.99 million $168,512
Jun 29, 11 AM $0.000723
+0.00%
$8.01 million $173,053
Jun 29, 10 AM $0.000724
+0.32%
$8.02 million $173,247
Jun 29, 9 AM $0.000721
-0.07%
$7.99 million $173,419
Jun 29, 8 AM $0.000722
+0.21%
$8 million $173,815
Jun 29, 7 AM $0.00072
-0.70%
$7.98 million $174,716
Jun 29, 6 AM $0.000725
+0.50%
$8.04 million $175,325
Jun 29, 5 AM $0.000722
-0.40%
$8 million $175,123
Jun 29, 4 AM $0.000724
-0.04%
$8.03 million $176,219
Jun 29, 3 AM $0.000725
+1.06%
$8.03 million $179,411
Jun 29, 2 AM $0.000717
+0.23%
$7.95 million $178,931
Jun 29, 1 AM $0.000715
+0.60%
$7.93 million $180,976
Jun 29, 12 AM $0.000711
-0.17%
$7.88 million $180,338
Jun 28, 11 PM $0.000712
-0.01%
$7.89 million $180,086
Jun 28, 10 PM $0.000712
-0.04%
$7.89 million $181,385
Jun 28, 9 PM $0.000713
-0.85%
$7.9 million $181,677