Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.000713
-0.85%
$7.9 million $181,677
Jun 28, 8 PM $0.000719
-0.78%
$7.96 million $188,460
Jun 28, 7 PM $0.000724
+1.37%
$8.03 million $183,200
Jun 28, 6 PM $0.000715
+0.19%
$7.92 million $179,301
Jun 28, 5 PM $0.000713
+0.34%
$7.9 million $179,491
Jun 28, 4 PM $0.000711
+0.27%
$7.88 million $180,216
Jun 28, 3 PM $0.000709
+0.20%
$7.86 million $186,273
Jun 28, 2 PM $0.000708
-0.55%
$7.84 million $187,678
Jun 28, 1 PM $0.000712
-2.55%
$7.89 million $189,275
Jun 28, 12 PM $0.000731
+2.15%
$8.1 million $192,633
Jun 28, 11 AM $0.000715
+0.78%
$7.93 million $188,498
Jun 28, 10 AM $0.00071
-0.86%
$7.86 million $217,042
Jun 28, 9 AM $0.000716
-0.62%
$7.93 million $217,960
Jun 28, 8 AM $0.00072
+1.46%
$7.98 million $218,355
Jun 28, 7 AM $0.00071
-0.74%
$7.87 million $216,185
Jun 28, 6 AM $0.000715
+0.23%
$7.93 million $218,090
Jun 28, 5 AM $0.000714
-0.82%
$7.91 million $219,023
Jun 28, 4 AM $0.00072
-0.34%
$7.97 million $218,882
Jun 28, 3 AM $0.000722
-1.08%
$8 million $216,228
Jun 28, 2 AM $0.00073
-1.66%
$8.09 million $214,415
Jun 28, 1 AM $0.000742
-0.21%
$8.23 million $214,012
Jun 28, 12 AM $0.000744
-0.17%
$8.24 million $214,665
Jun 27, 11 PM $0.000745
-2.15%
$8.26 million $215,339
Jun 27, 10 PM $0.000761
+1.43%
$8.44 million $218,098
Jun 27, 9 PM $0.000751
+1.91%
$8.32 million $216,778
Jun 27, 8 PM $0.000737
-0.24%
$8.16 million $208,651
Jun 27, 7 PM $0.000738
-0.26%
$8.18 million $210,475
Jun 27, 6 PM $0.00074
+1.80%
$8.2 million $210,899
Jun 27, 5 PM $0.000727
-1.54%
$8.06 million $214,374
Jun 27, 4 PM $0.000738
+2.09%
$8.18 million $217,924
Jun 27, 3 PM $0.000723
-1.07%
$8.02 million $216,956
Jun 27, 2 PM $0.000731
+0.59%
$8.1 million $219,383
Jun 27, 1 PM $0.000727
+0.49%
$8.06 million $220,694
Jun 27, 12 PM $0.000723
+0.30%
$8.02 million $221,666
Jun 27, 11 AM $0.000721
+0.92%
$7.99 million $234,590
Jun 27, 10 AM $0.000715
-0.51%
$7.92 million $211,130
Jun 27, 9 AM $0.000718
+0.12%
$7.96 million $214,088
Jun 27, 8 AM $0.000718
+0.93%
$7.95 million $251,002
Jun 27, 7 AM $0.000711
+1.48%
$7.88 million $250,262
Jun 27, 6 AM $0.000701
-0.52%
$7.77 million $247,298
Jun 27, 5 AM $0.000704
-0.35%
$7.81 million $246,363
Jun 27, 4 AM $0.000707
+0.18%
$7.83 million $246,167
Jun 27, 3 AM $0.000705
-0.25%
$7.82 million $248,088
Jun 27, 2 AM $0.000707
+0.52%
$7.84 million $249,027
Jun 27, 1 AM $0.000704
-0.48%
$7.8 million $248,813
Jun 27, 12 AM $0.000707
-0.84%
$7.83 million $255,814
Jun 26, 11 PM $0.000713
+1.12%
$7.9 million $257,370
Jun 26, 10 PM $0.000705
+0.22%
$7.81 million $256,006
Jun 26, 9 PM $0.000703
-0.42%
$7.79 million $255,723
Jun 26, 8 PM $0.000706
-1.61%
$7.83 million $254,921