BugsCoin Historical Data

BGSC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00122
-1.50%
$ 13.48 million $ 648,742
Dec 25, 6 AM $ 0.00124
+0.77%
$ 13.69 million $ 645,680
Dec 25, 5 AM $ 0.00123
+0.09%
$ 13.59 million $ 640,824
Dec 25, 4 AM $ 0.00123
-0.61%
$ 13.57 million $ 639,948
Dec 25, 3 AM $ 0.00123
+0.60%
$ 13.66 million $ 640,265
Dec 25, 2 AM $ 0.00123
+0.76%
$ 13.58 million $ 645,480
Dec 25, 1 AM $ 0.00122
+0.70%
$ 13.48 million $ 648,545
Dec 25, 12 AM $ 0.00121
-2.57%
$ 13.38 million $ 651,837
Dec 24, 11 PM $ 0.00124
-0.74%
$ 13.74 million $ 550,821
Dec 24, 10 PM $ 0.00125
-0.30%
$ 13.84 million $ 587,584
Dec 24, 9 PM $ 0.00125
+0.97%
$ 13.88 million $ 585,464
Dec 24, 8 PM $ 0.00124
+0.13%
$ 13.75 million $ 598,875
Dec 24, 7 PM $ 0.00124
-1.30%
$ 13.73 million $ 597,279
Dec 24, 6 PM $ 0.00126
+0.18%
$ 13.91 million $ 590,407
Dec 24, 5 PM $ 0.00125
-0.16%
$ 13.88 million $ 590,510
Dec 24, 4 PM $ 0.00126
+0.16%
$ 13.91 million $ 597,171
Dec 24, 3 PM $ 0.00125
-0.57%
$ 13.88 million $ 601,239
Dec 24, 2 PM $ 0.00126
-0.88%
$ 13.97 million $ 605,707
Dec 24, 1 PM $ 0.00127
+0.39%
$ 14.09 million $ 612,076
Dec 24, 12 PM $ 0.00127
-1.12%
$ 14.04 million $ 621,690
Dec 24, 11 AM $ 0.00128
+1.43%
$ 14.19 million $ 625,691
Dec 24, 10 AM $ 0.00126
-1.90%
$ 13.99 million $ 626,317
Dec 24, 9 AM $ 0.00129
+0.79%
$ 14.26 million $ 609,138
Dec 24, 8 AM $ 0.00128
+1.82%
$ 14.15 million $ 610,558
Dec 24, 7 AM $ 0.00125
-3.14%
$ 13.89 million $ 605,847
Dec 24, 6 AM $ 0.00129
+0.10%
$ 14.35 million $ 600,681
Dec 24, 5 AM $ 0.00129
+0.37%
$ 14.33 million $ 616,055
Dec 24, 4 AM $ 0.00129
-1.28%
$ 14.28 million $ 619,683
Dec 24, 3 AM $ 0.00131
+0.91%
$ 14.49 million $ 610,976
Dec 24, 2 AM $ 0.00129
-1.79%
$ 14.33 million $ 614,899
Dec 24, 1 AM $ 0.00132
+1.17%
$ 14.6 million $ 629,903
Dec 24, 12 AM $ 0.0013
+2.25%
$ 14.43 million $ 634,370
Dec 23, 11 PM $ 0.00127
-1.12%
$ 14.1 million $ 673,034
Dec 23, 10 PM $ 0.00129
-0.53%
$ 14.27 million $ 639,955
Dec 23, 9 PM $ 0.00129
+0.17%
$ 14.35 million $ 641,157
Dec 23, 8 PM $ 0.00129
+0.03%
$ 14.32 million $ 626,297
Dec 23, 7 PM $ 0.00129
+0.11%
$ 14.33 million $ 628,298
Dec 23, 6 PM $ 0.00129
+0.54%
$ 14.3 million $ 632,284
Dec 23, 5 PM $ 0.00128
-0.09%
$ 14.23 million $ 631,749
Dec 23, 4 PM $ 0.00129
+1.18%
$ 14.24 million $ 627,403
Dec 23, 3 PM $ 0.00127
+0.19%
$ 14.07 million $ 621,872
Dec 23, 2 PM $ 0.00127
-2.23%
$ 14.05 million $ 629,018
Dec 23, 1 PM $ 0.0013
+0.51%
$ 14.37 million $ 631,838
Dec 23, 12 PM $ 0.00129
-2.28%
$ 14.29 million $ 622,589
Dec 23, 11 AM $ 0.00132
+0.75%
$ 14.63 million $ 620,269
Dec 23, 10 AM $ 0.00131
+0.42%
$ 14.52 million $ 664,256
Dec 23, 9 AM $ 0.0013
-1.83%
$ 14.46 million $ 675,251
Dec 23, 8 AM $ 0.00133
-0.06%
$ 14.72 million $ 692,400
Dec 23, 7 AM $ 0.00133
-0.16%
$ 14.73 million $ 722,058
Dec 23, 6 AM $ 0.00133
-2.63%
$ 14.76 million $ 746,527