BugsCoin Historical Data

BGSC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000826
+4.17%
$ 9.16 million $ 859,200
Feb 25, 12 AM $ 0.000794
-0.51%
$ 8.8 million $ 800,370
Feb 24, 11 PM $ 0.000798
-0.05%
$ 8.84 million $ 801,946
Feb 24, 10 PM $ 0.000798
+0.00%
$ 8.85 million $ 800,497
Feb 24, 9 PM $ 0.000798
-0.25%
$ 8.85 million $ 798,107
Feb 24, 8 PM $ 0.0008
+0.08%
$ 8.87 million $ 802,791
Feb 24, 7 PM $ 0.0008
-0.06%
$ 8.86 million $ 803,935
Feb 24, 6 PM $ 0.000801
+0.21%
$ 8.87 million $ 798,944
Feb 24, 5 PM $ 0.000799
+0.35%
$ 8.85 million $ 796,700
Feb 24, 4 PM $ 0.000796
+0.29%
$ 8.82 million $ 795,856
Feb 24, 3 PM $ 0.000794
-1.36%
$ 8.8 million $ 798,605
Feb 24, 2 PM $ 0.000805
-0.45%
$ 8.92 million $ 776,380
Feb 24, 1 PM $ 0.000808
+0.03%
$ 8.96 million $ 772,591
Feb 24, 12 PM $ 0.000808
-0.15%
$ 8.96 million $ 769,198
Feb 24, 11 AM $ 0.000809
+0.35%
$ 8.97 million $ 760,653
Feb 24, 10 AM $ 0.000807
+0.19%
$ 8.94 million $ 759,967
Feb 24, 9 AM $ 0.000805
-0.03%
$ 8.92 million $ 764,176
Feb 24, 8 AM $ 0.000807
+0.01%
$ 8.94 million $ 767,723
Feb 24, 7 AM $ 0.000807
+0.41%
$ 8.94 million $ 754,993
Feb 24, 6 AM $ 0.000803
-0.26%
$ 8.9 million $ 744,495
Feb 24, 5 AM $ 0.000805
-0.48%
$ 8.93 million $ 735,428
Feb 24, 4 AM $ 0.000809
-0.76%
$ 8.97 million $ 736,495
Feb 24, 3 AM $ 0.000816
-1.18%
$ 9.05 million $ 665,600
Feb 24, 2 AM $ 0.000826
-0.01%
$ 9.16 million $ 663,400
Feb 24, 1 AM $ 0.000827
+0.80%
$ 9.16 million $ 668,093
Feb 24, 12 AM $ 0.00082
+0.12%
$ 9.09 million $ 685,884
Feb 23, 11 PM $ 0.000819
-0.38%
$ 9.08 million $ 688,645
Feb 23, 10 PM $ 0.000822
+0.16%
$ 9.11 million $ 692,939
Feb 23, 9 PM $ 0.000821
-0.81%
$ 9.1 million $ 696,206
Feb 23, 8 PM $ 0.000828
+0.29%
$ 9.17 million $ 691,898
Feb 23, 7 PM $ 0.000825
-0.08%
$ 9.14 million $ 690,114
Feb 23, 6 PM $ 0.000826
+0.05%
$ 9.15 million $ 694,176
Feb 23, 5 PM $ 0.000825
-1.32%
$ 9.14 million $ 695,014
Feb 23, 4 PM $ 0.000837
-0.96%
$ 9.27 million $ 696,757
Feb 23, 3 PM $ 0.000845
+0.01%
$ 9.36 million $ 695,879
Feb 23, 2 PM $ 0.000845
-0.32%
$ 9.36 million $ 697,376
Feb 23, 1 PM $ 0.000847
-0.20%
$ 9.39 million $ 703,214
Feb 23, 12 PM $ 0.000849
+0.25%
$ 9.41 million $ 710,470
Feb 23, 11 AM $ 0.000847
+0.06%
$ 9.39 million $ 782,654
Feb 23, 10 AM $ 0.000847
+0.24%
$ 9.38 million $ 785,650
Feb 23, 9 AM $ 0.000845
+0.13%
$ 9.36 million $ 802,031
Feb 23, 8 AM $ 0.000843
+0.07%
$ 9.35 million $ 806,210
Feb 23, 7 AM $ 0.000843
-0.49%
$ 9.34 million $ 814,058
Feb 23, 6 AM $ 0.000847
+0.12%
$ 9.38 million $ 809,521
Feb 23, 5 AM $ 0.000846
+0.23%
$ 9.37 million $ 805,786
Feb 23, 4 AM $ 0.000844
-0.19%
$ 9.35 million $ 805,892
Feb 23, 3 AM $ 0.000845
-0.94%
$ 9.37 million $ 808,726
Feb 23, 2 AM $ 0.000853
+5.04%
$ 9.45 million $ 815,099
Feb 23, 1 AM $ 0.000812
-10.30%
$ 9 million $ 807,913
Feb 23, 12 AM $ 0.000905
+0.32%
$ 10.03 million $ 775,231