BugsCoin Historical Data

BGSC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00155
+0.90%
$17.43 million $6.59 million
Dec 15, 2025 $0.00149
-4.85%
$16.96 million $6.94 million
Dec 14, 2025 $0.00156
-2.53%
$17.32 million $7.4 million
Dec 13, 2025 $0.0016
-2.20%
$17.78 million $7.43 million
Dec 12, 2025 $0.00164
+0.20%
$18.17 million $8.19 million
Dec 11, 2025 $0.00164
-7.35%
$18.09 million $7.02 million
Dec 10, 2025 $0.00177
-8.06%
$19.58 million $7.3 million
Dec 9, 2025 $0.00192
-2.79%
$21.26 million $7.25 million
Dec 8, 2025 $0.00198
-0.85%
$21.91 million $6.67 million
Dec 7, 2025 $0.00199
-2.69%
$22.08 million $7.63 million
Dec 6, 2025 $0.00205
+0.78%
$22.7 million $6.36 million
Dec 5, 2025 $0.00203
+1.37%
$22.53 million $7 million
Dec 4, 2025 $0.00201
-4.58%
$22.22 million $6.57 million
Dec 3, 2025 $0.0021
+1.45%
$23.29 million $7.48 million
Dec 2, 2025 $0.00207
+4.55%
$22.96 million $7.09 million
Dec 1, 2025 $0.00198
-5.02%
$21.96 million $8.07 million
Nov 30, 2025 $0.00214
-1.47%
$23.12 million $6.75 million
Nov 29, 2025 $0.00218
-7.13%
$24.11 million $7.82 million
Nov 28, 2025 $0.00225
-3.64%
$25.99 million $9.02 million
Nov 27, 2025 $0.00236
-1.88%
$25.84 million $9.9 million
Nov 26, 2025 $0.00241
-0.34%
$26.62 million $9.52 million
Nov 25, 2025 $0.00241
+0.03%
$26.75 million $9.59 million
Nov 24, 2025 $0.00247
+1.64%
$26.74 million $9.89 million
Nov 23, 2025 $0.00245
+7.01%
$26.94 million $10.09 million
Nov 22, 2025 $0.00232
-0.43%
$25.4 million $11.21 million
Nov 21, 2025 $0.00228
+0.44%
$25.76 million $11.17 million
Nov 20, 2025 $0.00233
-3.44%
$25.17 million $10.5 million
Nov 19, 2025 $0.0024
+1.25%
$26.62 million $11.55 million
Nov 18, 2025 $0.00235
+4.60%
$26.29 million $8.72 million
Nov 17, 2025 $0.00225
-7.41%
$24.88 million $10.65 million
Nov 16, 2025 $0.00231
-11.34%
$26.87 million $10.8 million
Nov 15, 2025 $0.00258
-5.01%
$28.8 million $10 million
Nov 14, 2025 $0.00269
-4.96%
$30.15 million $11.59 million
Nov 13, 2025 $0.0027
+0.84%
$31.41 million $11.81 million
Nov 12, 2025 $0.00266
-3.54%
$29.69 million $8.38 million
Nov 11, 2025 $0.00276
-7.76%
$30.54 million $9.89 million
Nov 10, 2025 $0.00299
-1.79%
$33.11 million $11.57 million
Nov 9, 2025 $0.00304
-5.54%
$33.71 million $9.74 million
Nov 8, 2025 $0.00322
-5.39%
$35.68 million $8.41 million
Nov 7, 2025 $0.0034
+3.72%
$37.72 million $14.26 million
Nov 6, 2025 $0.00328
-8.60%
$36.36 million $14.02 million
Nov 5, 2025 $0.00359
+8.44%
$39.78 million $15.27 million
Nov 4, 2025 $0.00331
-19.73%
$36.69 million $22.02 million
Nov 3, 2025 $0.00413
-8.75%
$45.7 million $19.88 million
Nov 2, 2025 $0.00452
+0.70%
$50.06 million $14.24 million
Nov 1, 2025 $0.00449
+4.32%
$49.75 million $14.17 million
Oct 31, 2025 $0.00438
+8.58%
$47.68 million $19.76 million
Oct 30, 2025 $0.00409
-8.87%
$44.67 million $22.04 million
Oct 29, 2025 $0.00449
+3.93%
$49.79 million $23.09 million
Oct 28, 2025 $0.00432
+2.95%
$47.91 million $29.7 million