Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.000908
+10.68%
$10.06 million $937,292
Feb 16, 2026 $0.00082
-5.93%
$9.09 million $710,360
Feb 15, 2026 $0.000872
-5.72%
$9.66 million $850,501
Feb 14, 2026 $0.000924
+2.86%
$10.24 million $826,087
Feb 13, 2026 $0.000898
+15.51%
$9.95 million $1.01 million
Feb 12, 2026 $0.000777
-3.33%
$8.61 million $935,620
Feb 11, 2026 $0.000804
+6.60%
$8.93 million $754,214
Feb 10, 2026 $0.000754
+1.13%
$8.36 million $724,970
Feb 9, 2026 $0.000746
-2.55%
$8.26 million $769,932
Feb 8, 2026 $0.000765
+2.62%
$8.48 million $735,562
Feb 7, 2026 $0.000746
+6.78%
$8.27 million $846,454
Feb 6, 2026 $0.000698
+9.03%
$7.73 million $871,928
Feb 5, 2026 $0.00064
-17.15%
$7.1 million $1.29 million
Feb 4, 2026 $0.000773
+11.23%
$8.56 million $2.17 million
Feb 3, 2026 $0.000695
+8.30%
$7.7 million $782,208
Feb 2, 2026 $0.000642
+1.56%
$7.12 million $574,533
Feb 1, 2026 $0.000632
+1.76%
$7 million $592,278
Jan 31, 2026 $0.000621
+2.38%
$6.88 million $1.06 million
Jan 30, 2026 $0.000606
-7.50%
$6.71 million $757,246
Jan 29, 2026 $0.000655
-3.96%
$7.26 million $704,005
Jan 28, 2026 $0.000682
-2.79%
$7.56 million $570,040
Jan 27, 2026 $0.000701
+13.40%
$7.77 million $1.04 million
Jan 26, 2026 $0.000618
+6.69%
$6.85 million $752,440
Jan 25, 2026 $0.00058
-8.22%
$6.42 million $670,014
Jan 24, 2026 $0.000632
-1.49%
$7 million $479,400
Jan 23, 2026 $0.000641
-3.29%
$7.1 million $1.02 million
Jan 22, 2026 $0.000663
+23.89%
$7.39 million $1.12 million
Jan 21, 2026 $0.000535
-3.72%
$5.93 million $762,236
Jan 20, 2026 $0.000556
-18.16%
$6.17 million $825,893
Jan 19, 2026 $0.000679
-10.77%
$7.53 million $838,401
Jan 18, 2026 $0.000761
-2.98%
$8.44 million $535,822
Jan 17, 2026 $0.000786
+1.16%
$8.72 million $788,230
Jan 16, 2026 $0.000777
-7.96%
$8.62 million $1.13 million
Jan 15, 2026 $0.000844
-16.32%
$9.35 million $1.78 million
Jan 14, 2026 $0.00101
-8.39%
$11.2 million $1.37 million
Jan 13, 2026 $0.0011
-11.33%
$12.2 million $2.74 million
Jan 12, 2026 $0.00125
-21.54%
$13.8 million $12.46 million
Jan 11, 2026 $0.00159
+4.87%
$17.59 million $771,729
Jan 10, 2026 $0.00151
-7.53%
$16.77 million $2 million
Jan 9, 2026 $0.00164
+2.94%
$18.13 million $733,096
Jan 8, 2026 $0.00159
+10.24%
$17.53 million $1.05 million
Jan 7, 2026 $0.00144
-6.98%
$15.99 million $666,273
Jan 6, 2026 $0.00155
+8.39%
$17.19 million $1.53 million
Jan 5, 2026 $0.00143
+15.85%
$15.85 million $1.91 million
Jan 4, 2026 $0.00124
+3.09%
$13.69 million $662,173
Jan 3, 2026 $0.0012
-0.80%
$13.28 million $737,400
Jan 2, 2026 $0.00121
+4.81%
$13.39 million $651,276
Jan 1, 2026 $0.00115
+4.96%
$12.78 million $675,615
Dec 31, 2025 $0.00108
+2.07%
$12.17 million $505,205
Dec 30, 2025 $0.00105
-5.67%
$11.76 million $674,766