Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 AM $0.000521
+0.09%
$5.31 million $127,906
Oct 15, 10 AM $0.000521
-0.01%
$5.3 million $129,148
Oct 15, 9 AM $0.000521
-0.22%
$5.3 million $129,227
Oct 15, 8 AM $0.000522
+0.08%
$5.31 million $129,250
Oct 15, 7 AM $0.000522
-0.04%
$5.31 million $140,456
Oct 15, 6 AM $0.000522
-0.04%
$5.31 million $141,212
Oct 15, 5 AM $0.000522
-0.11%
$5.31 million $141,090
Oct 15, 4 AM $0.000523
-0.24%
$5.32 million $140,684
Oct 15, 3 AM $0.000524
+0.55%
$5.33 million $139,808
Oct 15, 2 AM $0.000521
-0.68%
$5.3 million $138,075
Oct 15, 1 AM $0.000525
-1.11%
$5.34 million $137,271
Oct 15, 12 AM $0.000531
+0.01%
$5.4 million $138,424
Oct 14, 11 PM $0.000531
-0.04%
$5.4 million $134,290
Oct 14, 10 PM $0.000531
-0.17%
$5.4 million $136,390
Oct 14, 9 PM $0.000532
-0.13%
$5.41 million $96,921
Oct 14, 8 PM $0.000532
+0.08%
$5.42 million $97,405
Oct 14, 7 PM $0.000532
-0.12%
$5.41 million $97,459
Oct 14, 6 PM $0.000533
+0.15%
$5.42 million $96,974
Oct 14, 5 PM $0.000532
-0.05%
$5.41 million $96,836
Oct 14, 4 PM $0.000532
+0.08%
$5.41 million $96,434
Oct 14, 3 PM $0.000532
-0.76%
$5.41 million $93,403
Oct 14, 2 PM $0.000536
-0.13%
$5.45 million $92,632
Oct 14, 1 PM $0.000536
+0.04%
$5.46 million $81,321
Oct 14, 12 PM $0.000536
-0.50%
$5.46 million $81,217
Oct 14, 11 AM $0.000539
+0.41%
$5.48 million $81,145
Oct 14, 10 AM $0.000537
+0.04%
$5.46 million $95,396
Oct 14, 9 AM $0.000536
+0.59%
$5.46 million $95,473
Oct 14, 8 AM $0.000533
-1.45%
$5.43 million $79,084
Oct 14, 7 AM $0.000541
+0.76%
$5.51 million $79,192
Oct 14, 6 AM $0.000537
-0.40%
$5.47 million $84,517
Oct 14, 5 AM $0.000539
+0.09%
$5.49 million $84,969
Oct 14, 4 AM $0.000539
-0.03%
$5.48 million $85,100
Oct 14, 3 AM $0.000539
+0.05%
$5.49 million $85,503
Oct 14, 2 AM $0.000539
-0.06%
$5.48 million $94,355
Oct 14, 1 AM $0.000539
-0.67%
$5.49 million $94,448
Oct 14, 12 AM $0.000543
-0.02%
$5.52 million $93,516
Oct 13, 11 PM $0.000543
-0.72%
$5.52 million $97,558
Oct 13, 10 PM $0.000547
+1.74%
$5.56 million $91,521
Oct 13, 9 PM $0.000537
-0.46%
$5.47 million $89,354
Oct 13, 8 PM $0.00054
+0.04%
$5.5 million $94,530
Oct 13, 7 PM $0.00054
+0.00%
$5.49 million $94,213
Oct 13, 6 PM $0.00054
+0.08%
$5.49 million $94,154
Oct 13, 5 PM $0.000539
-0.49%
$5.49 million $94,653
Oct 13, 4 PM $0.000542
-0.01%
$5.52 million $95,628
Oct 13, 3 PM $0.000542
-0.13%
$5.52 million $96,081
Oct 13, 2 PM $0.000543
-0.40%
$5.52 million $95,268
Oct 13, 1 PM $0.000545
-0.11%
$5.55 million $98,292
Oct 13, 12 PM $0.000546
+0.23%
$5.55 million $98,063
Oct 13, 11 AM $0.000544
-0.27%
$5.54 million $109,373
Oct 13, 10 AM $0.000546
-0.14%
$5.55 million $109,306