BugsCoin Historical Data

BGSC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.000763
-0.76%
$ 8.46 million $ 449,789
Jun 12, 4 PM $ 0.000769
+0.53%
$ 8.53 million $ 444,722
Jun 12, 3 PM $ 0.000765
-2.05%
$ 8.48 million $ 444,759
Jun 12, 2 PM $ 0.000781
+1.35%
$ 8.66 million $ 439,341
Jun 12, 1 PM $ 0.000771
+1.73%
$ 8.54 million $ 435,564
Jun 12, 12 PM $ 0.000758
+1.14%
$ 8.4 million $ 420,277
Jun 12, 11 AM $ 0.000749
+0.85%
$ 8.3 million $ 419,551
Jun 12, 10 AM $ 0.000743
+0.23%
$ 8.23 million $ 421,370
Jun 12, 9 AM $ 0.000741
+0.16%
$ 8.21 million $ 421,872
Jun 12, 8 AM $ 0.00074
+1.79%
$ 8.2 million $ 428,229
Jun 12, 7 AM $ 0.000727
-0.03%
$ 8.06 million $ 431,306
Jun 12, 6 AM $ 0.000727
+0.06%
$ 8.06 million $ 433,908
Jun 12, 5 AM $ 0.000727
-0.50%
$ 8.05 million $ 434,395
Jun 12, 4 AM $ 0.00073
-1.40%
$ 8.09 million $ 432,753
Jun 12, 3 AM $ 0.000741
-0.77%
$ 8.21 million $ 437,487
Jun 12, 2 AM $ 0.000747
+1.02%
$ 8.27 million $ 441,834
Jun 12, 1 AM $ 0.000739
-1.28%
$ 8.19 million $ 440,888
Jun 12, 12 AM $ 0.000749
-0.02%
$ 8.3 million $ 442,197
Jun 11, 11 PM $ 0.000749
+3.45%
$ 8.3 million $ 444,606
Jun 11, 10 PM $ 0.000724
+0.18%
$ 8.02 million $ 437,110
Jun 11, 9 PM $ 0.000722
-0.30%
$ 8.01 million $ 436,809
Jun 11, 8 PM $ 0.000725
-0.39%
$ 8.03 million $ 440,004
Jun 11, 7 PM $ 0.000727
+0.85%
$ 8.06 million $ 430,915
Jun 11, 6 PM $ 0.000721
+0.11%
$ 7.99 million $ 432,165
Jun 11, 5 PM $ 0.00072
-0.47%
$ 7.98 million $ 434,492
Jun 11, 4 PM $ 0.000724
+0.58%
$ 8.02 million $ 438,829
Jun 11, 3 PM $ 0.00072
+0.70%
$ 7.98 million $ 440,961
Jun 11, 2 PM $ 0.000715
-0.80%
$ 7.92 million $ 449,329
Jun 11, 1 PM $ 0.00072
-4.92%
$ 7.98 million $ 443,765
Jun 11, 12 PM $ 0.000758
+0.88%
$ 8.4 million $ 448,615
Jun 11, 11 AM $ 0.000751
-1.87%
$ 8.32 million $ 450,068
Jun 11, 10 AM $ 0.000765
+0.34%
$ 8.48 million $ 448,759
Jun 11, 9 AM $ 0.000763
+3.37%
$ 8.45 million $ 457,357
Jun 11, 8 AM $ 0.000738
-1.56%
$ 8.18 million $ 448,469
Jun 11, 7 AM $ 0.00075
-0.41%
$ 8.31 million $ 451,319
Jun 11, 6 AM $ 0.000753
-2.20%
$ 8.34 million $ 459,059
Jun 11, 5 AM $ 0.00077
+0.39%
$ 8.53 million $ 462,542
Jun 11, 4 AM $ 0.000767
+0.89%
$ 8.5 million $ 480,353
Jun 11, 3 AM $ 0.00076
-0.26%
$ 8.42 million $ 484,280
Jun 11, 2 AM $ 0.000762
-1.38%
$ 8.45 million $ 479,499
Jun 11, 1 AM $ 0.000773
+0.70%
$ 8.56 million $ 480,181
Jun 11, 12 AM $ 0.000767
+1.78%
$ 8.5 million $ 481,270
Jun 10, 11 PM $ 0.000754
-1.63%
$ 8.35 million $ 474,678
Jun 10, 10 PM $ 0.000766
-1.52%
$ 8.49 million $ 472,265
Jun 10, 9 PM $ 0.000778
+1.32%
$ 8.62 million $ 469,049
Jun 10, 8 PM $ 0.000768
-0.77%
$ 8.51 million $ 476,818
Jun 10, 7 PM $ 0.000774
+0.82%
$ 8.57 million $ 478,881
Jun 10, 6 PM $ 0.000767
-0.10%
$ 8.5 million $ 477,927
Jun 10, 5 PM $ 0.000768
+0.53%
$ 8.51 million $ 476,681
Jun 10, 4 PM $ 0.000764
-0.05%
$ 8.47 million $ 477,940