BugsCoin Historical Data

BGSC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000974
+0.11%
$ 10.79 million $ 425,923
Apr 11, 11 PM $ 0.000973
+0.35%
$ 10.78 million $ 429,861
Apr 11, 10 PM $ 0.000969
+0.05%
$ 10.74 million $ 430,533
Apr 11, 9 PM $ 0.000969
-2.31%
$ 10.73 million $ 428,593
Apr 11, 8 PM $ 0.000992
-0.32%
$ 10.99 million $ 425,877
Apr 11, 7 PM $ 0.000995
-0.06%
$ 11.02 million $ 427,557
Apr 11, 6 PM $ 0.000995
+0.20%
$ 11.03 million $ 427,155
Apr 11, 5 PM $ 0.000993
+2.24%
$ 11.01 million $ 422,410
Apr 11, 4 PM $ 0.000972
+1.37%
$ 10.77 million $ 418,902
Apr 11, 3 PM $ 0.000958
-0.24%
$ 10.62 million $ 420,234
Apr 11, 2 PM $ 0.000961
-0.24%
$ 10.65 million $ 424,802
Apr 11, 1 PM $ 0.000963
+0.41%
$ 10.67 million $ 421,757
Apr 11, 12 PM $ 0.000959
-0.04%
$ 10.63 million $ 418,498
Apr 11, 11 AM $ 0.00096
-0.14%
$ 10.64 million $ 413,598
Apr 11, 10 AM $ 0.000962
+0.98%
$ 10.66 million $ 406,834
Apr 11, 9 AM $ 0.000953
-1.14%
$ 10.56 million $ 404,213
Apr 11, 8 AM $ 0.000963
+0.36%
$ 10.68 million $ 405,170
Apr 11, 7 AM $ 0.00096
-1.17%
$ 10.64 million $ 401,629
Apr 11, 6 AM $ 0.000971
-0.71%
$ 10.76 million $ 393,544
Apr 11, 5 AM $ 0.000979
-0.21%
$ 10.85 million $ 393,959
Apr 11, 4 AM $ 0.000981
+0.44%
$ 10.87 million $ 389,184
Apr 11, 3 AM $ 0.000977
+1.16%
$ 10.82 million $ 389,297
Apr 11, 2 AM $ 0.000966
+0.82%
$ 10.7 million $ 389,409
Apr 11, 1 AM $ 0.000958
+1.73%
$ 10.61 million $ 386,154
Apr 11, 12 AM $ 0.000941
+0.24%
$ 10.43 million $ 380,558
Apr 10, 11 PM $ 0.000939
-0.06%
$ 10.41 million $ 381,459
Apr 10, 10 PM $ 0.00094
+0.05%
$ 10.42 million $ 378,067
Apr 10, 9 PM $ 0.000939
-0.21%
$ 10.41 million $ 377,266
Apr 10, 8 PM $ 0.000941
+0.20%
$ 10.43 million $ 376,266
Apr 10, 7 PM $ 0.000939
-0.46%
$ 10.41 million $ 376,971
Apr 10, 6 PM $ 0.000943
+0.41%
$ 10.45 million $ 377,480
Apr 10, 5 PM $ 0.000939
+0.45%
$ 10.41 million $ 382,058
Apr 10, 4 PM $ 0.000935
+0.36%
$ 10.36 million $ 385,723
Apr 10, 3 PM $ 0.000932
-0.17%
$ 10.32 million $ 386,149
Apr 10, 2 PM $ 0.000933
+0.16%
$ 10.34 million $ 385,235
Apr 10, 1 PM $ 0.000932
+0.65%
$ 10.32 million $ 389,093
Apr 10, 12 PM $ 0.000926
-0.11%
$ 10.26 million $ 390,657
Apr 10, 11 AM $ 0.000927
-0.06%
$ 10.27 million $ 395,012
Apr 10, 10 AM $ 0.000928
-0.39%
$ 10.28 million $ 401,138
Apr 10, 9 AM $ 0.000932
+0.59%
$ 10.32 million $ 405,324
Apr 10, 8 AM $ 0.000926
+0.24%
$ 10.26 million $ 405,273
Apr 10, 7 AM $ 0.000924
+0.08%
$ 10.24 million $ 412,872
Apr 10, 6 AM $ 0.000924
-0.76%
$ 10.23 million $ 421,644
Apr 10, 5 AM $ 0.000931
+0.03%
$ 10.31 million $ 418,436
Apr 10, 4 AM $ 0.00093
-0.40%
$ 10.31 million $ 424,280
Apr 10, 3 AM $ 0.000934
+0.70%
$ 10.35 million $ 424,194
Apr 10, 2 AM $ 0.000928
-0.32%
$ 10.28 million $ 427,549
Apr 10, 1 AM $ 0.00093
+0.90%
$ 10.31 million $ 435,732
Apr 10, 12 AM $ 0.000922
-0.95%
$ 10.21 million $ 439,296
Apr 9, 11 PM $ 0.000931
-0.56%
$ 10.31 million $ 443,725