BugsCoin Historical Data

BGSC Page 6
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.000701
-0.03%
$ 7.77 million $ 256,911
11:03 PM $ 0.000701
+0.02%
$ 7.77 million $ 256,877
11:02 PM $ 0.000701
-0.02%
$ 7.77 million $ 256,859
11:01 PM $ 0.000701
+0.00%
$ 7.77 million $ 256,869
11:00 PM $ 0.000701
-0.12%
$ 7.77 million $ 256,923
10:59 PM $ 0.000702
+0.05%
$ 7.78 million $ 256,950
10:58 PM $ 0.000702
-0.24%
$ 7.78 million $ 256,582
10:57 PM $ 0.000703
-0.14%
$ 7.78 million $ 256,085
10:56 PM $ 0.000704
+0.01%
$ 7.78 million $ 255,705
10:55 PM $ 0.000704
-0.02%
$ 7.78 million $ 255,801
10:54 PM $ 0.000704
-0.02%
$ 7.8 million $ 255,709
10:53 PM $ 0.000704
+0.04%
$ 7.8 million $ 255,666
10:52 PM $ 0.000704
+0.02%
$ 7.8 million $ 255,666
10:51 PM $ 0.000704
+0.00%
$ 7.8 million $ 255,517
10:50 PM $ 0.000704
-0.04%
$ 7.8 million $ 255,472
10:49 PM $ 0.000704
-0.17%
$ 7.81 million $ 255,567
10:48 PM $ 0.000705
+0.08%
$ 7.81 million $ 255,628
10:47 PM $ 0.000705
-0.07%
$ 7.81 million $ 255,615
10:46 PM $ 0.000705
+0.02%
$ 7.81 million $ 255,706
10:45 PM $ 0.000705
+0.02%
$ 7.81 million $ 255,765
10:44 PM $ 0.000705
+0.05%
$ 7.81 million $ 255,789
10:43 PM $ 0.000705
+0.00%
$ 7.81 million $ 255,754
10:42 PM $ 0.000704
-0.09%
$ 7.81 million $ 255,779
10:41 PM $ 0.000705
-0.04%
$ 7.81 million $ 255,775
10:40 PM $ 0.000705
+0.06%
$ 7.81 million $ 255,793
10:39 PM $ 0.000705
+0.07%
$ 7.81 million $ 255,686
10:38 PM $ 0.000704
-0.06%
$ 7.81 million $ 255,657
10:37 PM $ 0.000705
-0.06%
$ 7.81 million $ 255,603
10:36 PM $ 0.000705
+0.00%
$ 7.81 million $ 255,567
10:35 PM $ 0.000705
+0.04%
$ 7.81 million $ 255,452
10:34 PM $ 0.000705
-0.14%
$ 7.81 million $ 255,555
10:33 PM $ 0.000705
+0.04%
$ 7.81 million $ 255,555
10:32 PM $ 0.000705
-0.05%
$ 7.81 million $ 255,625
10:31 PM $ 0.000706
-0.05%
$ 7.81 million $ 255,437
10:30 PM $ 0.000706
-0.09%
$ 7.81 million $ 255,538
10:29 PM $ 0.000707
+0.01%
$ 7.83 million $ 255,178
10:28 PM $ 0.000707
-0.12%
$ 7.83 million $ 255,181
10:27 PM $ 0.000707
+0.13%
$ 7.83 million $ 254,999
10:26 PM $ 0.000707
+0.08%
$ 7.83 million $ 254,806
10:25 PM $ 0.000706
+0.02%
$ 7.83 million $ 254,821
10:24 PM $ 0.000706
-0.03%
$ 7.82 million $ 254,769
10:23 PM $ 0.000706
+0.00%
$ 7.82 million $ 254,746
10:22 PM $ 0.000706
+0.00%
$ 7.82 million $ 254,790
10:21 PM $ 0.000706
+0.03%
$ 7.82 million $ 254,822
10:20 PM $ 0.000706
-0.01%
$ 7.82 million $ 254,827
10:19 PM $ 0.000706
+0.03%
$ 7.82 million $ 254,747
10:18 PM $ 0.000706
+0.00%
$ 7.82 million $ 254,747
10:17 PM $ 0.000706
-0.03%
$ 7.82 million $ 254,725
10:16 PM $ 0.000706
+0.01%
$ 7.82 million $ 254,663
10:15 PM $ 0.000706
+0.00%
$ 7.82 million $ 254,595