Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 PM $0.000706
-1.61%
$7.83 million $254,921
Jun 26, 7 PM $0.000718
+0.03%
$7.95 million $254,701
Jun 26, 6 PM $0.000718
+1.78%
$7.95 million $254,221
Jun 26, 5 PM $0.000705
+0.64%
$7.81 million $249,507
Jun 26, 4 PM $0.0007
+3.40%
$7.76 million $246,352
Jun 26, 3 PM $0.000677
+0.78%
$7.51 million $238,339
Jun 26, 2 PM $0.000672
-0.10%
$7.45 million $235,425
Jun 26, 1 PM $0.000673
-3.03%
$7.46 million $232,723
Jun 26, 12 PM $0.000694
-2.74%
$7.69 million $238,079
Jun 26, 11 AM $0.000714
+0.19%
$7.91 million $225,704
Jun 26, 10 AM $0.000712
-0.20%
$7.89 million $220,127
Jun 26, 9 AM $0.000713
-0.27%
$7.91 million $216,615
Jun 26, 8 AM $0.000715
-0.46%
$7.93 million $179,031
Jun 26, 7 AM $0.000719
+0.25%
$7.96 million $180,803
Jun 26, 6 AM $0.000717
+0.15%
$7.94 million $181,385
Jun 26, 5 AM $0.000716
+0.37%
$7.93 million $182,134
Jun 26, 4 AM $0.00072
+1.59%
$7.98 million $183,056
Jun 26, 3 AM $0.000709
+1.80%
$7.86 million $180,045
Jun 26, 2 AM $0.000697
-0.17%
$7.72 million $179,232
Jun 26, 1 AM $0.000698
+0.10%
$7.73 million $182,067
Jun 26, 12 AM $0.000697
+0.06%
$7.72 million $183,245
Jun 25, 11 PM $0.000697
+1.29%
$7.72 million $188,859
Jun 25, 10 PM $0.000688
+0.01%
$7.62 million $188,434
Jun 25, 9 PM $0.000688
+0.05%
$7.62 million $190,661
Jun 25, 8 PM $0.000687
-0.04%
$7.62 million $191,029
Jun 25, 7 PM $0.000688
-0.34%
$7.62 million $192,317
Jun 25, 6 PM $0.00069
+0.28%
$7.65 million $193,364
Jun 25, 5 PM $0.000688
+0.90%
$7.63 million $193,996
Jun 25, 4 PM $0.000682
+0.39%
$7.56 million $198,634
Jun 25, 3 PM $0.000679
+0.14%
$7.53 million $207,533
Jun 25, 2 PM $0.000678
+1.11%
$7.52 million $209,974
Jun 25, 1 PM $0.000671
-4.49%
$7.43 million $209,158
Jun 25, 12 PM $0.000703
+0.34%
$7.79 million $209,829
Jun 25, 11 AM $0.0007
+1.29%
$7.76 million $209,598
Jun 25, 10 AM $0.000691
-0.10%
$7.66 million $208,659
Jun 25, 9 AM $0.000692
-0.26%
$7.67 million $213,297
Jun 25, 8 AM $0.000694
-1.40%
$7.69 million $213,190
Jun 25, 7 AM $0.000703
-0.46%
$7.79 million $213,802
Jun 25, 6 AM $0.000707
+1.80%
$7.83 million $212,204
Jun 25, 5 AM $0.000694
+0.01%
$7.69 million $210,233
Jun 25, 4 AM $0.000694
+0.48%
$7.69 million $209,588
Jun 25, 3 AM $0.000691
+1.09%
$7.66 million $209,196
Jun 25, 2 AM $0.000683
-1.19%
$7.57 million $207,936
Jun 25, 1 AM $0.000692
-0.52%
$7.67 million $205,333
Jun 25, 12 AM $0.000696
+1.12%
$7.71 million $198,711
Jun 24, 11 PM $0.000687
+1.17%
$7.62 million $190,780
Jun 24, 10 PM $0.000679
-0.40%
$7.53 million $194,236
Jun 24, 9 PM $0.000682
-0.27%
$7.56 million $193,190
Jun 24, 8 PM $0.000684
+2.02%
$7.58 million $194,228
Jun 24, 7 PM $0.000671
-0.52%
$7.43 million $191,405