Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 PM $0.000671
-0.52%
$7.43 million $191,405
Jun 24, 6 PM $0.000674
-0.06%
$7.47 million $189,469
Jun 24, 5 PM $0.000674
-1.65%
$7.47 million $188,435
Jun 24, 4 PM $0.000685
+0.10%
$7.6 million $183,886
Jun 24, 3 PM $0.000685
+0.06%
$7.59 million $200,400
Jun 24, 2 PM $0.000685
-0.64%
$7.59 million $196,815
Jun 24, 1 PM $0.00069
-3.20%
$7.64 million $198,345
Jun 24, 12 PM $0.000712
+0.17%
$7.9 million $193,703
Jun 24, 11 AM $0.000711
+1.29%
$7.88 million $193,388
Jun 24, 10 AM $0.000702
+0.34%
$7.78 million $196,766
Jun 24, 9 AM $0.0007
+0.16%
$7.76 million $193,032
Jun 24, 8 AM $0.000699
-0.85%
$7.74 million $193,690
Jun 24, 7 AM $0.000705
+0.25%
$7.81 million $196,292
Jun 24, 6 AM $0.000703
-0.01%
$7.79 million $198,131
Jun 24, 5 AM $0.000702
-0.38%
$7.78 million $203,841
Jun 24, 4 AM $0.000705
+0.12%
$7.81 million $203,993
Jun 24, 3 AM $0.000704
+0.46%
$7.8 million $205,062
Jun 24, 2 AM $0.000701
-0.44%
$7.76 million $206,779
Jun 24, 1 AM $0.000704
-0.79%
$7.8 million $209,463
Jun 24, 12 AM $0.00071
-0.24%
$7.87 million $210,080
Jun 23, 11 PM $0.000712
+1.03%
$7.89 million $217,473
Jun 23, 10 PM $0.000705
-0.05%
$7.81 million $211,639
Jun 23, 9 PM $0.000706
-0.46%
$7.82 million $213,178
Jun 23, 8 PM $0.000709
+0.31%
$7.86 million $211,635
Jun 23, 7 PM $0.000707
+0.23%
$7.83 million $214,298
Jun 23, 6 PM $0.000706
-0.18%
$7.82 million $215,231
Jun 23, 5 PM $0.000707
-0.05%
$7.84 million $215,541
Jun 23, 4 PM $0.000707
-0.23%
$7.84 million $215,835
Jun 23, 3 PM $0.000708
+0.11%
$7.85 million $215,788
Jun 23, 2 PM $0.000708
+1.13%
$7.84 million $216,682
Jun 23, 1 PM $0.0007
-1.02%
$7.76 million $224,621
Jun 23, 12 PM $0.000707
+0.18%
$7.83 million $241,597
Jun 23, 11 AM $0.000706
-1.59%
$7.82 million $242,927
Jun 23, 10 AM $0.000718
-0.26%
$7.95 million $239,054
Jun 23, 9 AM $0.00072
-0.10%
$7.97 million $243,718
Jun 23, 8 AM $0.00072
+1.04%
$7.98 million $243,141
Jun 23, 7 AM $0.000713
+0.86%
$7.9 million $239,178
Jun 23, 6 AM $0.000707
-0.37%
$7.83 million $237,539
Jun 23, 5 AM $0.000709
-0.49%
$7.86 million $235,767
Jun 23, 4 AM $0.000713
-0.44%
$7.9 million $247,841
Jun 23, 3 AM $0.000716
+0.81%
$7.93 million $264,422
Jun 23, 2 AM $0.00071
+1.18%
$7.87 million $263,351
Jun 23, 1 AM $0.000702
-0.28%
$7.78 million $261,557
Jun 23, 12 AM $0.000704
-0.93%
$7.8 million $261,834
Jun 22, 11 PM $0.000711
+1.20%
$7.87 million $257,476
Jun 22, 10 PM $0.000702
-0.50%
$7.78 million $256,950
Jun 22, 9 PM $0.000706
+0.25%
$7.82 million $255,376
Jun 22, 8 PM $0.000704
-1.46%
$7.8 million $256,053
Jun 22, 7 PM $0.000714
-0.41%
$7.91 million $262,991
Jun 22, 6 PM $0.000717
-0.43%
$7.95 million $273,798