BugsCoin Historical Data

BGSC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00144
-0.26%
$ 15.98 million $ 3.79 million
Dec 21, 4 AM $ 0.00145
-0.43%
$ 16.03 million $ 4.27 million
Dec 21, 3 AM $ 0.00145
+4.62%
$ 16.1 million $ 4.25 million
Dec 21, 2 AM $ 0.00139
-1.67%
$ 15.4 million $ 4.44 million
Dec 21, 1 AM $ 0.00141
-5.93%
$ 15.65 million $ 4.55 million
Dec 21, 12 AM $ 0.0015
+3.52%
$ 16.63 million $ 4.58 million
Dec 20, 11 PM $ 0.00145
+1.94%
$ 16.06 million $ 4.72 million
Dec 20, 10 PM $ 0.00142
-1.44%
$ 15.76 million $ 4.74 million
Dec 20, 9 PM $ 0.00144
+1.09%
$ 15.99 million $ 5.04 million
Dec 20, 8 PM $ 0.00143
-0.07%
$ 15.82 million $ 5.32 million
Dec 20, 7 PM $ 0.00143
-0.70%
$ 15.83 million $ 5.57 million
Dec 20, 6 PM $ 0.00144
+3.25%
$ 15.94 million $ 5.85 million
Dec 20, 5 PM $ 0.00139
-4.45%
$ 15.44 million $ 6.06 million
Dec 20, 4 PM $ 0.00146
-1.99%
$ 16.16 million $ 6.14 million
Dec 20, 3 PM $ 0.00149
+6.84%
$ 16.49 million $ 6.38 million
Dec 20, 2 PM $ 0.00139
-4.35%
$ 15.43 million $ 6.8 million
Dec 20, 1 PM $ 0.00146
+0.55%
$ 16.13 million $ 7.06 million
Dec 20, 12 PM $ 0.00145
+1.14%
$ 16.05 million $ 7.35 million
Dec 20, 11 AM $ 0.00143
-0.47%
$ 15.87 million $ 7.56 million
Dec 20, 10 AM $ 0.00144
-1.17%
$ 15.94 million $ 7.58 million
Dec 20, 9 AM $ 0.00146
+0.83%
$ 16.13 million $ 7.49 million
Dec 20, 8 AM $ 0.00144
+3.28%
$ 15.99 million $ 7.73 million
Dec 20, 7 AM $ 0.0014
-0.11%
$ 15.48 million $ 7.49 million
Dec 20, 6 AM $ 0.0014
-0.22%
$ 15.5 million $ 7.56 million
Dec 20, 5 AM $ 0.0014
-3.13%
$ 15.54 million $ 7.6 million
Dec 20, 4 AM $ 0.00145
+4.30%
$ 16.04 million $ 7.36 million
Dec 20, 3 AM $ 0.00139
-1.96%
$ 15.38 million $ 7.56 million
Dec 20, 2 AM $ 0.00142
+1.56%
$ 15.68 million $ 7.53 million
Dec 20, 1 AM $ 0.00139
-0.45%
$ 15.44 million $ 7.82 million
Dec 20, 12 AM $ 0.0014
-0.85%
$ 15.51 million $ 8.04 million
Dec 19, 11 PM $ 0.00141
-0.49%
$ 15.64 million $ 8.25 million
Dec 19, 10 PM $ 0.00142
+1.56%
$ 15.72 million $ 8.29 million
Dec 19, 9 PM $ 0.0014
+0.67%
$ 15.48 million $ 8.29 million
Dec 19, 8 PM $ 0.00139
-3.01%
$ 15.38 million $ 8.15 million
Dec 19, 7 PM $ 0.00143
-0.05%
$ 15.85 million $ 8.03 million
Dec 19, 6 PM $ 0.00143
+0.31%
$ 15.86 million $ 7.95 million
Dec 19, 5 PM $ 0.00143
-0.23%
$ 15.81 million $ 8.02 million
Dec 19, 4 PM $ 0.00143
+6.40%
$ 15.85 million $ 8.16 million
Dec 19, 3 PM $ 0.00134
-1.39%
$ 14.89 million $ 8.2 million
Dec 19, 2 PM $ 0.00136
+2.84%
$ 15.11 million $ 8.08 million
Dec 19, 1 PM $ 0.00133
-4.26%
$ 14.69 million $ 8.37 million
Dec 19, 12 PM $ 0.00138
+0.12%
$ 15.34 million $ 8.24 million
Dec 19, 11 AM $ 0.00138
+2.35%
$ 15.34 million $ 8.3 million
Dec 19, 10 AM $ 0.00135
-0.76%
$ 14.97 million $ 8.31 million
Dec 19, 9 AM $ 0.00136
-2.70%
$ 15.09 million $ 8.4 million
Dec 19, 8 AM $ 0.0014
-0.24%
$ 15.51 million $ 8.11 million
Dec 19, 7 AM $ 0.0014
+1.10%
$ 15.55 million $ 8.05 million
Dec 19, 6 AM $ 0.00139
+4.03%
$ 15.37 million $ 8.04 million
Dec 19, 5 AM $ 0.00133
-0.77%
$ 14.77 million $ 8.05 million
Dec 19, 4 AM $ 0.00134
-0.12%
$ 14.89 million $ 7.95 million