Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.00072
-0.19%
$7.98 million $274,601
Jun 22, 4 PM $0.000722
-1.12%
$8 million $275,925
Jun 22, 3 PM $0.00073
-1.29%
$8.09 million $276,951
Jun 22, 2 PM $0.000739
-0.23%
$8.19 million $276,395
Jun 22, 1 PM $0.000741
-1.64%
$8.21 million $268,621
Jun 22, 12 PM $0.000753
-0.58%
$8.35 million $252,269
Jun 22, 11 AM $0.000758
+0.07%
$8.4 million $252,617
Jun 22, 10 AM $0.000757
-1.27%
$8.39 million $253,636
Jun 22, 9 AM $0.000767
-0.71%
$8.5 million $249,938
Jun 22, 8 AM $0.000772
+0.02%
$8.56 million $250,754
Jun 22, 7 AM $0.000771
+0.29%
$8.54 million $251,712
Jun 22, 6 AM $0.000769
-0.59%
$8.52 million $254,616
Jun 22, 5 AM $0.000774
+0.31%
$8.57 million $251,222
Jun 22, 4 AM $0.000771
+3.06%
$8.55 million $239,500
Jun 22, 3 AM $0.000748
+0.24%
$8.29 million $221,073
Jun 22, 2 AM $0.000746
+1.32%
$8.27 million $223,218
Jun 22, 1 AM $0.000737
-0.77%
$8.16 million $220,887
Jun 22, 12 AM $0.000742
+1.33%
$8.23 million $219,373
Jun 21, 11 PM $0.000733
-0.48%
$8.12 million $216,220
Jun 21, 10 PM $0.000736
-0.26%
$8.16 million $217,482
Jun 21, 9 PM $0.000738
-2.27%
$8.18 million $216,228
Jun 21, 8 PM $0.000755
-2.77%
$8.37 million $216,759
Jun 21, 7 PM $0.000777
+0.69%
$8.61 million $210,982
Jun 21, 6 PM $0.000772
+0.16%
$8.55 million $198,471
Jun 21, 5 PM $0.00077
-0.30%
$8.54 million $197,756
Jun 21, 4 PM $0.000773
+0.28%
$8.56 million $198,616
Jun 21, 3 PM $0.00077
-0.11%
$8.54 million $198,117
Jun 21, 2 PM $0.000772
+0.20%
$8.55 million $198,939
Jun 21, 1 PM $0.00077
+0.60%
$8.53 million $198,139
Jun 21, 12 PM $0.000765
-0.04%
$8.48 million $197,385
Jun 21, 11 AM $0.000765
-0.28%
$8.48 million $198,598
Jun 21, 10 AM $0.000767
-0.21%
$8.5 million $197,545
Jun 21, 9 AM $0.000769
+0.36%
$8.52 million $204,501
Jun 21, 8 AM $0.000766
-0.23%
$8.49 million $208,855
Jun 21, 7 AM $0.000768
+0.21%
$8.51 million $209,853
Jun 21, 6 AM $0.000766
-0.24%
$8.49 million $208,263
Jun 21, 5 AM $0.000768
+1.60%
$8.51 million $209,741
Jun 21, 4 AM $0.000755
-0.52%
$8.37 million $208,464
Jun 21, 3 AM $0.000759
+2.71%
$8.41 million $208,445
Jun 21, 2 AM $0.000739
-0.19%
$8.19 million $204,438
Jun 21, 1 AM $0.00074
-0.28%
$8.2 million $206,488
Jun 21, 12 AM $0.000742
-0.04%
$8.23 million $206,330
Jun 20, 11 PM $0.000742
+0.00%
$8.23 million $206,513
Jun 20, 10 PM $0.000742
-0.49%
$8.23 million $212,436
Jun 20, 9 PM $0.000747
-0.22%
$8.28 million $217,280
Jun 20, 8 PM $0.000748
+0.00%
$8.29 million $217,344
Jun 20, 7 PM $0.000749
-0.20%
$8.3 million $219,384
Jun 20, 6 PM $0.000749
+0.42%
$8.3 million $219,543
Jun 20, 5 PM $0.000746
-0.06%
$8.27 million $218,556
Jun 20, 4 PM $0.000747
-0.15%
$8.27 million $218,414