BugsCoin Historical Data

BGSC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00134
-0.12%
$ 14.89 million $ 7.95 million
Dec 19, 3 AM $ 0.00135
+3.65%
$ 14.91 million $ 7.7 million
Dec 19, 2 AM $ 0.0013
-0.64%
$ 14.38 million $ 7.68 million
Dec 19, 1 AM $ 0.00131
+2.69%
$ 14.47 million $ 7.61 million
Dec 19, 12 AM $ 0.00127
-6.68%
$ 14.09 million $ 7.54 million
Dec 18, 11 PM $ 0.00136
-3.21%
$ 15.1 million $ 7.6 million
Dec 18, 10 PM $ 0.00141
+0.27%
$ 15.6 million $ 7.68 million
Dec 18, 9 PM $ 0.0014
+3.14%
$ 15.56 million $ 7.61 million
Dec 18, 8 PM $ 0.00136
-0.42%
$ 15.08 million $ 7.83 million
Dec 18, 7 PM $ 0.00137
-0.59%
$ 15.15 million $ 7.95 million
Dec 18, 6 PM $ 0.00138
-2.47%
$ 15.46 million $ 8.25 million
Dec 18, 5 PM $ 0.00141
-3.32%
$ 15.62 million $ 8.33 million
Dec 18, 4 PM $ 0.00146
-0.88%
$ 16.16 million $ 8.61 million
Dec 18, 3 PM $ 0.00147
+0.83%
$ 16.31 million $ 8.58 million
Dec 18, 2 PM $ 0.00146
+2.74%
$ 16.17 million $ 8.55 million
Dec 18, 1 PM $ 0.00142
+3.00%
$ 15.74 million $ 8.14 million
Dec 18, 12 PM $ 0.00138
+1.48%
$ 15.28 million $ 8.29 million
Dec 18, 11 AM $ 0.00136
-2.24%
$ 15.06 million $ 8.64 million
Dec 18, 10 AM $ 0.00139
+2.28%
$ 15.4 million $ 8.82 million
Dec 18, 9 AM $ 0.00136
-2.14%
$ 15.06 million $ 8.79 million
Dec 18, 8 AM $ 0.00139
-1.27%
$ 15.4 million $ 8.7 million
Dec 18, 7 AM $ 0.00141
-3.28%
$ 15.57 million $ 8.75 million
Dec 18, 6 AM $ 0.00146
+0.72%
$ 16.16 million $ 8.62 million
Dec 18, 5 AM $ 0.00145
-0.27%
$ 16.02 million $ 8.58 million
Dec 18, 4 AM $ 0.00145
-1.33%
$ 16.07 million $ 8.74 million
Dec 18, 3 AM $ 0.00147
+0.48%
$ 16.28 million $ 8.77 million
Dec 18, 2 AM $ 0.00146
-1.48%
$ 16.23 million $ 8.8 million
Dec 18, 1 AM $ 0.00148
+0.13%
$ 16.45 million $ 8.76 million
Dec 18, 12 AM $ 0.00148
-2.66%
$ 16.43 million $ 8.58 million
Dec 17, 11 PM $ 0.00152
+1.79%
$ 16.9 million $ 8.23 million
Dec 17, 10 PM $ 0.0015
-1.82%
$ 16.58 million $ 8.19 million
Dec 17, 9 PM $ 0.00152
+2.39%
$ 16.89 million $ 8.2 million
Dec 17, 8 PM $ 0.00149
-0.73%
$ 16.57 million $ 8 million
Dec 17, 7 PM $ 0.0015
+0.99%
$ 16.61 million $ 7.98 million
Dec 17, 6 PM $ 0.00148
+1.11%
$ 16.44 million $ 7.62 million
Dec 17, 5 PM $ 0.00147
+2.01%
$ 16.27 million $ 7.49 million
Dec 17, 4 PM $ 0.00144
-0.11%
$ 15.95 million $ 7.17 million
Dec 17, 3 PM $ 0.00144
+1.29%
$ 15.97 million $ 7.03 million
Dec 17, 2 PM $ 0.00142
+0.89%
$ 15.76 million $ 6.94 million
Dec 17, 1 PM $ 0.00141
+2.64%
$ 15.62 million $ 7.01 million
Dec 17, 12 PM $ 0.00137
-1.72%
$ 15.22 million $ 7.06 million
Dec 17, 11 AM $ 0.0014
-6.77%
$ 15.49 million $ 6.67 million
Dec 17, 10 AM $ 0.0015
+0.01%
$ 16.61 million $ 6.63 million
Dec 17, 9 AM $ 0.0015
-0.45%
$ 16.61 million $ 6.58 million
Dec 17, 8 AM $ 0.00151
-1.80%
$ 16.69 million $ 6.36 million
Dec 17, 7 AM $ 0.00153
-1.03%
$ 16.99 million $ 6.45 million
Dec 17, 6 AM $ 0.00155
+2.35%
$ 17.17 million $ 6.57 million
Dec 17, 5 AM $ 0.00151
-2.00%
$ 16.78 million $ 6.57 million
Dec 17, 4 AM $ 0.00155
-0.51%
$ 17.12 million $ 6.48 million
Dec 17, 3 AM $ 0.00155
-0.96%
$ 17.21 million $ 6.59 million