Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.000747
-0.15%
$8.27 million $218,414
Jun 20, 3 PM $0.000748
+0.11%
$8.29 million $219,589
Jun 20, 2 PM $0.000747
+0.48%
$8.28 million $231,280
Jun 20, 1 PM $0.000744
+0.76%
$8.24 million $237,804
Jun 20, 12 PM $0.000738
-0.75%
$8.18 million $242,391
Jun 20, 11 AM $0.000743
-0.34%
$8.24 million $242,393
Jun 20, 10 AM $0.000746
+0.38%
$8.27 million $248,393
Jun 20, 9 AM $0.000743
+1.09%
$8.24 million $240,559
Jun 20, 8 AM $0.000735
-1.41%
$8.15 million $236,237
Jun 20, 7 AM $0.000746
-1.05%
$8.27 million $251,573
Jun 20, 6 AM $0.000754
-0.84%
$8.35 million $252,548
Jun 20, 5 AM $0.00076
+0.16%
$8.42 million $282,555
Jun 20, 4 AM $0.000759
+0.02%
$8.41 million $284,284
Jun 20, 3 AM $0.000759
-0.57%
$8.41 million $283,435
Jun 20, 2 AM $0.000763
+0.06%
$8.45 million $285,281
Jun 20, 1 AM $0.000763
+0.22%
$8.45 million $298,543
Jun 20, 12 AM $0.000761
+0.32%
$8.43 million $299,274
Jun 19, 11 PM $0.000758
+1.76%
$8.4 million $298,163
Jun 19, 10 PM $0.000745
+1.43%
$8.25 million $290,889
Jun 19, 9 PM $0.000734
-0.48%
$8.14 million $293,315
Jun 19, 8 PM $0.000738
+0.57%
$8.18 million $293,482
Jun 19, 7 PM $0.000734
+0.13%
$8.13 million $298,602
Jun 19, 6 PM $0.000733
+0.43%
$8.12 million $298,772
Jun 19, 5 PM $0.00073
+0.57%
$8.09 million $298,251
Jun 19, 4 PM $0.000726
-0.43%
$8.05 million $296,241
Jun 19, 3 PM $0.000729
-2.12%
$8.08 million $296,175
Jun 19, 2 PM $0.000745
+1.30%
$8.26 million $292,382
Jun 19, 1 PM $0.000736
+0.27%
$8.16 million $283,925
Jun 19, 12 PM $0.000735
-1.16%
$8.14 million $280,510
Jun 19, 11 AM $0.000743
+2.11%
$8.24 million $278,950
Jun 19, 10 AM $0.000728
-0.05%
$8.07 million $273,368
Jun 19, 9 AM $0.000728
+0.24%
$8.07 million $273,049
Jun 19, 8 AM $0.000726
-5.95%
$8.05 million $283,977
Jun 19, 7 AM $0.000772
+2.24%
$8.56 million $274,764
Jun 19, 6 AM $0.000755
+4.30%
$8.37 million $272,452
Jun 19, 5 AM $0.000724
-0.34%
$8.02 million $245,813
Jun 19, 4 AM $0.000726
-1.57%
$8.05 million $247,995
Jun 19, 3 AM $0.000738
-0.50%
$8.18 million $250,218
Jun 19, 2 AM $0.000742
+5.19%
$8.22 million $249,080
Jun 19, 1 AM $0.000705
+0.19%
$7.81 million $232,078
Jun 19, 12 AM $0.000704
+0.38%
$7.8 million $230,945
Jun 18, 11 PM $0.000701
-0.11%
$7.77 million $231,609
Jun 18, 10 PM $0.000702
+0.33%
$7.78 million $231,626
Jun 18, 9 PM $0.000699
-0.33%
$7.75 million $222,644
Jun 18, 8 PM $0.000702
+1.14%
$7.78 million $221,917
Jun 18, 7 PM $0.000694
-0.12%
$7.69 million $214,801
Jun 18, 6 PM $0.000695
+0.14%
$7.7 million $215,073
Jun 18, 5 PM $0.000694
-0.06%
$7.69 million $216,501
Jun 18, 4 PM $0.000695
-1.54%
$7.7 million $216,343
Jun 18, 3 PM $0.000706
-0.43%
$7.82 million $217,363