BugsCoin Historical Data

BGSC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00155
-0.51%
$ 17.12 million $ 6.48 million
Dec 17, 3 AM $ 0.00155
-0.96%
$ 17.21 million $ 6.59 million
Dec 17, 2 AM $ 0.00157
+0.06%
$ 17.37 million $ 6.37 million
Dec 17, 1 AM $ 0.00157
-0.44%
$ 17.36 million $ 6.28 million
Dec 17, 12 AM $ 0.00157
+0.07%
$ 17.44 million $ 6.35 million
Dec 16, 11 PM $ 0.00157
+1.75%
$ 17.43 million $ 6.36 million
Dec 16, 10 PM $ 0.00155
-0.08%
$ 17.13 million $ 6.59 million
Dec 16, 9 PM $ 0.00155
-1.41%
$ 17.14 million $ 6.56 million
Dec 16, 8 PM $ 0.00157
+0.14%
$ 17.39 million $ 6.67 million
Dec 16, 7 PM $ 0.00157
+0.24%
$ 17.36 million $ 6.74 million
Dec 16, 6 PM $ 0.00156
+1.04%
$ 17.32 million $ 6.87 million
Dec 16, 5 PM $ 0.00155
-0.21%
$ 17.14 million $ 6.81 million
Dec 16, 4 PM $ 0.00155
-0.47%
$ 17.18 million $ 6.71 million
Dec 16, 3 PM $ 0.00156
+0.28%
$ 17.26 million $ 6.74 million
Dec 16, 2 PM $ 0.00155
+0.26%
$ 17.21 million $ 6.91 million
Dec 16, 1 PM $ 0.00155
-1.69%
$ 17.16 million $ 6.83 million
Dec 16, 12 PM $ 0.00158
+2.16%
$ 17.46 million $ 6.68 million
Dec 16, 11 AM $ 0.00154
+2.76%
$ 17.09 million $ 6.59 million
Dec 16, 10 AM $ 0.0015
+2.11%
$ 16.63 million $ 6.56 million
Dec 16, 9 AM $ 0.00147
+1.03%
$ 16.29 million $ 6.7 million
Dec 16, 8 AM $ 0.00145
-2.02%
$ 16.12 million $ 6.88 million
Dec 16, 7 AM $ 0.00148
+0.39%
$ 16.45 million $ 6.81 million
Dec 16, 6 AM $ 0.00148
+0.55%
$ 16.39 million $ 6.8 million
Dec 16, 5 AM $ 0.00147
-0.53%
$ 16.3 million $ 6.87 million
Dec 16, 4 AM $ 0.00148
-0.34%
$ 16.39 million $ 6.91 million
Dec 16, 3 AM $ 0.00148
-1.65%
$ 16.44 million $ 6.84 million
Dec 16, 2 AM $ 0.00151
-0.36%
$ 16.72 million $ 6.84 million
Dec 16, 1 AM $ 0.0015
+0.41%
$ 16.66 million $ 6.79 million
Dec 16, 12 AM $ 0.0015
-2.28%
$ 16.59 million $ 6.82 million
Dec 15, 11 PM $ 0.00153
+3.23%
$ 16.96 million $ 7.01 million
Dec 15, 10 PM $ 0.00149
+0.66%
$ 16.48 million $ 6.94 million
Dec 15, 9 PM $ 0.00148
-0.67%
$ 16.37 million $ 7 million
Dec 15, 8 PM $ 0.00149
-0.48%
$ 16.48 million $ 6.85 million
Dec 15, 7 PM $ 0.00149
+0.19%
$ 16.61 million $ 6.76 million
Dec 15, 6 PM $ 0.00149
+1.31%
$ 16.52 million $ 6.73 million
Dec 15, 5 PM $ 0.00147
-2.07%
$ 16.31 million $ 6.8 million
Dec 15, 4 PM $ 0.0015
+0.00%
$ 16.65 million $ 6.86 million
Dec 15, 3 PM $ 0.0015
-3.43%
$ 16.67 million $ 6.81 million
Dec 15, 2 PM $ 0.00156
-1.49%
$ 17.25 million $ 6.67 million
Dec 15, 1 PM $ 0.00158
-1.36%
$ 17.51 million $ 6.67 million
Dec 15, 12 PM $ 0.0016
+1.18%
$ 17.71 million $ 6.81 million
Dec 15, 11 AM $ 0.00158
-0.75%
$ 17.54 million $ 6.78 million
Dec 15, 10 AM $ 0.0016
+1.15%
$ 17.67 million $ 6.77 million
Dec 15, 9 AM $ 0.00158
-1.61%
$ 17.47 million $ 6.56 million
Dec 15, 8 AM $ 0.0016
+0.91%
$ 17.76 million $ 6.65 million
Dec 15, 7 AM $ 0.00159
-1.04%
$ 17.6 million $ 6.81 million
Dec 15, 6 AM $ 0.0016
+1.51%
$ 17.78 million $ 6.88 million
Dec 15, 5 AM $ 0.00158
+0.22%
$ 17.52 million $ 6.93 million
Dec 15, 4 AM $ 0.00158
-0.13%
$ 17.48 million $ 6.88 million
Dec 15, 3 AM $ 0.00158
+1.13%
$ 17.5 million $ 7.08 million