BugsCoin Historical Data

BGSC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000924
+1.84%
$ 10.24 million $ 826,087
Feb 14, 10 PM $ 0.000907
-0.09%
$ 10.05 million $ 857,219
Feb 14, 9 PM $ 0.000908
-0.03%
$ 10.06 million $ 903,527
Feb 14, 8 PM $ 0.000908
+0.14%
$ 10.05 million $ 933,737
Feb 14, 7 PM $ 0.000907
-0.16%
$ 10.05 million $ 1.02 million
Feb 14, 6 PM $ 0.000908
-0.61%
$ 10.07 million $ 1.02 million
Feb 14, 5 PM $ 0.000914
+0.42%
$ 10.13 million $ 1.03 million
Feb 14, 4 PM $ 0.00091
+0.18%
$ 10.08 million $ 1.03 million
Feb 14, 3 PM $ 0.000908
+1.94%
$ 10.06 million $ 1.02 million
Feb 14, 2 PM $ 0.000891
-0.33%
$ 9.88 million $ 1.04 million
Feb 14, 1 PM $ 0.000894
-1.85%
$ 9.91 million $ 1.04 million
Feb 14, 12 PM $ 0.000911
-0.19%
$ 10.09 million $ 1.05 million
Feb 14, 11 AM $ 0.000912
+1.47%
$ 10.11 million $ 1.04 million
Feb 14, 10 AM $ 0.000899
+1.16%
$ 9.96 million $ 1.04 million
Feb 14, 9 AM $ 0.000889
+0.37%
$ 9.86 million $ 1.03 million
Feb 14, 8 AM $ 0.000886
-2.13%
$ 9.81 million $ 1.03 million
Feb 14, 7 AM $ 0.000905
+1.96%
$ 10.03 million $ 1.04 million
Feb 14, 6 AM $ 0.000887
-1.39%
$ 9.83 million $ 1.04 million
Feb 14, 5 AM $ 0.0009
-0.41%
$ 9.97 million $ 1.03 million
Feb 14, 4 AM $ 0.000904
+0.44%
$ 10.01 million $ 1.02 million
Feb 14, 3 AM $ 0.0009
-2.00%
$ 9.97 million $ 1 million
Feb 14, 2 AM $ 0.000918
+1.46%
$ 10.18 million $ 1.02 million
Feb 14, 1 AM $ 0.000905
+0.19%
$ 10.03 million $ 1.01 million
Feb 14, 12 AM $ 0.000903
+0.55%
$ 10.01 million $ 1.01 million
Feb 13, 11 PM $ 0.000898
+0.01%
$ 9.95 million $ 1.01 million
Feb 13, 10 PM $ 0.000897
-6.22%
$ 9.92 million $ 967,417
Feb 13, 9 PM $ 0.000957
-0.14%
$ 10.61 million $ 918,315
Feb 13, 8 PM $ 0.000958
+16.28%
$ 10.62 million $ 899,016
Feb 13, 7 PM $ 0.000824
-0.73%
$ 9.14 million $ 803,399
Feb 13, 6 PM $ 0.00083
+2.35%
$ 9.2 million $ 814,447
Feb 13, 5 PM $ 0.000811
+0.53%
$ 8.99 million $ 803,140
Feb 13, 4 PM $ 0.000807
+0.01%
$ 8.94 million $ 800,136
Feb 13, 3 PM $ 0.000807
+2.90%
$ 8.94 million $ 831,768
Feb 13, 2 PM $ 0.000784
+0.88%
$ 8.69 million $ 866,637
Feb 13, 1 PM $ 0.000778
-0.65%
$ 8.62 million $ 870,705
Feb 13, 12 PM $ 0.000783
+0.87%
$ 8.67 million $ 862,643
Feb 13, 11 AM $ 0.000776
+0.34%
$ 8.6 million $ 882,045
Feb 13, 10 AM $ 0.000773
+2.35%
$ 8.57 million $ 887,749
Feb 13, 9 AM $ 0.000756
+0.37%
$ 8.38 million $ 886,207
Feb 13, 8 AM $ 0.000753
+2.09%
$ 8.34 million $ 907,169
Feb 13, 7 AM $ 0.000737
-3.04%
$ 8.17 million $ 922,928
Feb 13, 6 AM $ 0.000761
-0.01%
$ 8.43 million $ 920,608
Feb 13, 5 AM $ 0.000761
-1.64%
$ 8.43 million $ 923,973
Feb 13, 4 AM $ 0.000774
+0.30%
$ 8.57 million $ 917,873
Feb 13, 3 AM $ 0.000771
-3.81%
$ 8.55 million $ 915,510
Feb 13, 2 AM $ 0.000802
+2.17%
$ 8.89 million $ 900,658
Feb 13, 1 AM $ 0.000785
+0.03%
$ 8.7 million $ 906,067
Feb 13, 12 AM $ 0.000785
+0.97%
$ 8.69 million $ 931,507
Feb 12, 11 PM $ 0.000777
+2.67%
$ 8.61 million $ 935,620
Feb 12, 10 PM $ 0.000757
-2.19%
$ 8.39 million $ 942,206