BugsCoin Historical Data

BGSC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00158
+1.13%
$ 17.5 million $ 7.08 million
Dec 15, 2 AM $ 0.00156
-0.24%
$ 17.31 million $ 7.27 million
Dec 15, 1 AM $ 0.00157
+0.88%
$ 17.35 million $ 7.3 million
Dec 15, 12 AM $ 0.00155
-0.73%
$ 17.2 million $ 7.37 million
Dec 14, 11 PM $ 0.00156
-0.41%
$ 17.32 million $ 7.4 million
Dec 14, 10 PM $ 0.00157
-0.34%
$ 17.4 million $ 7.44 million
Dec 14, 9 PM $ 0.00158
-1.37%
$ 17.46 million $ 7.49 million
Dec 14, 8 PM $ 0.0016
+0.77%
$ 17.7 million $ 7.54 million
Dec 14, 7 PM $ 0.00159
-2.10%
$ 17.56 million $ 7.64 million
Dec 14, 6 PM $ 0.00162
+2.03%
$ 17.94 million $ 7.65 million
Dec 14, 5 PM $ 0.00159
+0.31%
$ 17.58 million $ 7.62 million
Dec 14, 4 PM $ 0.00158
-0.38%
$ 17.53 million $ 7.69 million
Dec 14, 3 PM $ 0.00159
-0.26%
$ 17.6 million $ 7.75 million
Dec 14, 2 PM $ 0.00159
+0.82%
$ 17.64 million $ 7.8 million
Dec 14, 1 PM $ 0.00158
+0.01%
$ 17.5 million $ 7.77 million
Dec 14, 12 PM $ 0.00158
+0.07%
$ 17.5 million $ 7.57 million
Dec 14, 11 AM $ 0.00158
-1.81%
$ 17.48 million $ 7.65 million
Dec 14, 10 AM $ 0.00161
-0.12%
$ 17.81 million $ 7.66 million
Dec 14, 9 AM $ 0.00161
-0.06%
$ 17.83 million $ 7.74 million
Dec 14, 8 AM $ 0.00161
+0.31%
$ 17.84 million $ 7.8 million
Dec 14, 7 AM $ 0.00161
-0.17%
$ 17.78 million $ 7.64 million
Dec 14, 6 AM $ 0.00161
+2.26%
$ 17.82 million $ 7.51 million
Dec 14, 5 AM $ 0.00157
-1.80%
$ 17.42 million $ 7.44 million
Dec 14, 4 AM $ 0.0016
-0.02%
$ 17.74 million $ 7.62 million
Dec 14, 3 AM $ 0.0016
+1.62%
$ 17.75 million $ 7.45 million
Dec 14, 2 AM $ 0.00158
+0.04%
$ 17.39 million $ 7.37 million
Dec 14, 1 AM $ 0.00158
-1.81%
$ 17.47 million $ 7.43 million
Dec 14, 12 AM $ 0.00161
+0.06%
$ 17.78 million $ 7.49 million
Dec 13, 11 PM $ 0.0016
+0.12%
$ 17.78 million $ 7.43 million
Dec 13, 10 PM $ 0.0016
-0.18%
$ 17.75 million $ 7.25 million
Dec 13, 9 PM $ 0.00161
-0.17%
$ 17.78 million $ 7.29 million
Dec 13, 8 PM $ 0.00161
+1.23%
$ 17.81 million $ 7.34 million
Dec 13, 7 PM $ 0.00159
+0.01%
$ 17.6 million $ 7.2 million
Dec 13, 6 PM $ 0.00159
+0.27%
$ 17.59 million $ 7.27 million
Dec 13, 5 PM $ 0.00158
+0.45%
$ 17.55 million $ 7.55 million
Dec 13, 4 PM $ 0.00158
-3.32%
$ 17.47 million $ 7.52 million
Dec 13, 3 PM $ 0.00163
-0.61%
$ 18.07 million $ 7.7 million
Dec 13, 2 PM $ 0.00164
-0.14%
$ 18.18 million $ 7.7 million
Dec 13, 1 PM $ 0.00164
-0.63%
$ 18.21 million $ 7.74 million
Dec 13, 12 PM $ 0.00165
-0.48%
$ 18.32 million $ 7.9 million
Dec 13, 11 AM $ 0.00166
-1.54%
$ 18.42 million $ 7.83 million
Dec 13, 10 AM $ 0.00169
-0.03%
$ 18.7 million $ 7.94 million
Dec 13, 9 AM $ 0.00169
+2.99%
$ 18.71 million $ 7.95 million
Dec 13, 8 AM $ 0.00164
-2.34%
$ 18.16 million $ 7.86 million
Dec 13, 7 AM $ 0.00168
-0.28%
$ 18.6 million $ 7.99 million
Dec 13, 6 AM $ 0.00168
+0.55%
$ 18.65 million $ 8.13 million
Dec 13, 5 AM $ 0.00167
-0.56%
$ 18.55 million $ 8.24 million
Dec 13, 4 AM $ 0.00168
-0.18%
$ 18.65 million $ 8.24 million
Dec 13, 3 AM $ 0.00169
+0.16%
$ 18.68 million $ 8.27 million
Dec 13, 2 AM $ 0.00168
-1.97%
$ 18.65 million $ 8.34 million