Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.000706
-0.43%
$7.82 million $217,363
Jun 18, 2 PM $0.000709
-0.55%
$7.85 million $213,676
Jun 18, 1 PM $0.000713
+1.55%
$7.9 million $214,264
Jun 18, 12 PM $0.000702
+0.08%
$7.78 million $211,166
Jun 18, 11 AM $0.000701
-0.32%
$7.77 million $215,451
Jun 18, 10 AM $0.000704
-0.20%
$7.8 million $224,852
Jun 18, 9 AM $0.000705
-1.66%
$7.82 million $231,317
Jun 18, 8 AM $0.000717
+2.07%
$7.95 million $229,957
Jun 18, 7 AM $0.000702
-0.28%
$7.78 million $228,535
Jun 18, 6 AM $0.000704
-0.63%
$7.8 million $229,085
Jun 18, 5 AM $0.000709
-2.06%
$7.85 million $227,024
Jun 18, 4 AM $0.000724
-0.20%
$8.02 million $223,227
Jun 18, 3 AM $0.000725
+0.49%
$8.03 million $221,322
Jun 18, 2 AM $0.000721
-0.37%
$7.99 million $232,619
Jun 18, 1 AM $0.000724
+0.31%
$8.02 million $232,801
Jun 18, 12 AM $0.000722
-0.56%
$8 million $232,505
Jun 17, 11 PM $0.000726
+0.36%
$8.04 million $234,809
Jun 17, 10 PM $0.000723
+0.04%
$8.01 million $239,994
Jun 17, 9 PM $0.000723
-0.22%
$8.01 million $242,369
Jun 17, 8 PM $0.000724
+0.91%
$8.03 million $242,556
Jun 17, 7 PM $0.000718
-0.41%
$7.96 million $241,449
Jun 17, 6 PM $0.000721
+0.80%
$7.99 million $241,025
Jun 17, 5 PM $0.000715
+0.17%
$7.93 million $239,963
Jun 17, 4 PM $0.000714
+0.29%
$7.91 million $239,874
Jun 17, 3 PM $0.000712
-0.06%
$7.89 million $241,136
Jun 17, 2 PM $0.000712
-0.53%
$7.89 million $243,049
Jun 17, 1 PM $0.000716
-0.26%
$7.94 million $251,813
Jun 17, 12 PM $0.000718
-1.10%
$7.96 million $253,333
Jun 17, 11 AM $0.000726
-0.20%
$8.05 million $252,098
Jun 17, 10 AM $0.000728
+2.36%
$8.07 million $243,223
Jun 17, 9 AM $0.000711
-3.32%
$7.88 million $246,455
Jun 17, 8 AM $0.000736
+1.05%
$8.16 million $246,398
Jun 17, 7 AM $0.000728
+0.50%
$8.07 million $254,358
Jun 17, 6 AM $0.000725
-0.45%
$8.03 million $260,084
Jun 17, 5 AM $0.000728
+0.18%
$8.06 million $268,538
Jun 17, 4 AM $0.000727
-0.36%
$8.05 million $276,705
Jun 17, 3 AM $0.000729
-0.15%
$8.08 million $288,393
Jun 17, 2 AM $0.00073
-0.14%
$8.09 million $289,015
Jun 17, 1 AM $0.000731
-0.21%
$8.1 million $298,590
Jun 17, 12 AM $0.000733
-0.15%
$8.12 million $308,616
Jun 16, 11 PM $0.000734
-0.10%
$8.13 million $320,196
Jun 16, 10 PM $0.000735
+1.49%
$8.14 million $324,320
Jun 16, 9 PM $0.000724
-0.44%
$8.02 million $334,201
Jun 16, 8 PM $0.000727
-0.39%
$8.06 million $350,273
Jun 16, 7 PM $0.00073
-0.11%
$8.09 million $360,250
Jun 16, 6 PM $0.000731
-0.17%
$8.1 million $369,093
Jun 16, 5 PM $0.000732
+0.17%
$8.11 million $382,427
Jun 16, 4 PM $0.000731
+1.15%
$8.1 million $387,377
Jun 16, 3 PM $0.000722
-0.19%
$8.01 million $392,709
Jun 16, 2 PM $0.000724
+1.65%
$8.02 million $395,823