BugsCoin Historical Data

BGSC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000757
-2.19%
$ 8.39 million $ 942,206
Feb 12, 9 PM $ 0.000774
+4.10%
$ 8.58 million $ 920,907
Feb 12, 8 PM $ 0.000743
-0.78%
$ 8.24 million $ 915,841
Feb 12, 7 PM $ 0.000749
-1.80%
$ 8.31 million $ 910,828
Feb 12, 6 PM $ 0.000763
+0.26%
$ 8.46 million $ 903,329
Feb 12, 5 PM $ 0.000761
+0.71%
$ 8.42 million $ 911,895
Feb 12, 4 PM $ 0.000756
-0.47%
$ 8.38 million $ 913,468
Feb 12, 3 PM $ 0.000758
-12.39%
$ 8.41 million $ 885,509
Feb 12, 2 PM $ 0.000865
-0.80%
$ 9.58 million $ 833,290
Feb 12, 1 PM $ 0.000872
+1.55%
$ 9.66 million $ 828,636
Feb 12, 12 PM $ 0.000859
+4.19%
$ 9.52 million $ 855,074
Feb 12, 11 AM $ 0.000824
+1.32%
$ 9.13 million $ 834,880
Feb 12, 10 AM $ 0.000813
-0.45%
$ 9.02 million $ 828,079
Feb 12, 9 AM $ 0.000817
+0.85%
$ 9.06 million $ 837,263
Feb 12, 8 AM $ 0.00081
+7.54%
$ 8.98 million $ 811,335
Feb 12, 7 AM $ 0.000753
-0.63%
$ 8.35 million $ 786,717
Feb 12, 6 AM $ 0.000758
-1.57%
$ 8.4 million $ 794,198
Feb 12, 5 AM $ 0.000771
-1.23%
$ 8.55 million $ 795,619
Feb 12, 4 AM $ 0.000781
+0.25%
$ 8.65 million $ 792,140
Feb 12, 3 AM $ 0.000779
+0.13%
$ 8.63 million $ 795,653
Feb 12, 2 AM $ 0.000779
-0.39%
$ 8.63 million $ 801,685
Feb 12, 1 AM $ 0.000782
-2.28%
$ 8.66 million $ 800,682
Feb 12, 12 AM $ 0.0008
-0.47%
$ 8.86 million $ 764,489
Feb 11, 11 PM $ 0.000804
+0.27%
$ 8.93 million $ 754,214
Feb 11, 10 PM $ 0.000802
-0.84%
$ 8.88 million $ 753,624
Feb 11, 9 PM $ 0.000808
+0.96%
$ 8.96 million $ 748,501
Feb 11, 8 PM $ 0.000801
+0.25%
$ 8.87 million $ 741,316
Feb 11, 7 PM $ 0.000799
+0.74%
$ 8.85 million $ 747,204
Feb 11, 6 PM $ 0.000793
-0.94%
$ 8.78 million $ 747,183
Feb 11, 5 PM $ 0.0008
-0.23%
$ 8.87 million $ 764,055
Feb 11, 4 PM $ 0.000802
-0.54%
$ 8.89 million $ 766,316
Feb 11, 3 PM $ 0.000806
+0.21%
$ 8.93 million $ 770,112
Feb 11, 2 PM $ 0.000804
-0.08%
$ 8.91 million $ 772,354
Feb 11, 1 PM $ 0.000805
-0.18%
$ 8.92 million $ 770,734
Feb 11, 12 PM $ 0.000806
+0.14%
$ 8.93 million $ 763,955
Feb 11, 11 AM $ 0.000805
-0.27%
$ 8.92 million $ 763,337
Feb 11, 10 AM $ 0.000807
-0.56%
$ 8.95 million $ 761,877
Feb 11, 9 AM $ 0.000812
-0.53%
$ 8.99 million $ 761,280
Feb 11, 8 AM $ 0.000816
+1.97%
$ 9.04 million $ 755,056
Feb 11, 7 AM $ 0.0008
+1.47%
$ 8.87 million $ 748,396
Feb 11, 6 AM $ 0.000789
+2.96%
$ 8.73 million $ 740,978
Feb 11, 5 AM $ 0.000766
+0.94%
$ 8.49 million $ 737,599
Feb 11, 4 AM $ 0.000759
-2.13%
$ 8.41 million $ 743,943
Feb 11, 3 AM $ 0.000776
+2.29%
$ 8.6 million $ 739,242
Feb 11, 2 AM $ 0.000758
+0.32%
$ 8.4 million $ 729,942
Feb 11, 1 AM $ 0.000756
+1.08%
$ 8.38 million $ 727,670
Feb 11, 12 AM $ 0.000748
-0.82%
$ 8.29 million $ 724,416
Feb 10, 11 PM $ 0.000754
+0.69%
$ 8.36 million $ 724,970
Feb 10, 10 PM $ 0.000749
-2.54%
$ 8.3 million $ 720,295
Feb 10, 9 PM $ 0.000769
+0.31%
$ 8.53 million $ 724,285