Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.000722
-0.19%
$8.01 million $392,709
Jun 16, 2 PM $0.000724
+1.65%
$8.02 million $395,823
Jun 16, 1 PM $0.000712
-0.25%
$7.89 million $396,313
Jun 16, 12 PM $0.000714
-0.29%
$7.91 million $406,512
Jun 16, 11 AM $0.000716
+0.18%
$7.93 million $416,235
Jun 16, 10 AM $0.000715
-0.43%
$7.92 million $428,233
Jun 16, 9 AM $0.000718
-0.04%
$7.95 million $431,089
Jun 16, 8 AM $0.000718
+0.72%
$7.96 million $433,313
Jun 16, 7 AM $0.000713
-0.01%
$7.9 million $432,530
Jun 16, 6 AM $0.000713
-0.17%
$7.9 million $434,685
Jun 16, 5 AM $0.000714
+1.86%
$7.91 million $430,472
Jun 16, 4 AM $0.000701
-0.66%
$7.77 million $430,446
Jun 16, 3 AM $0.000706
-0.84%
$7.82 million $423,001
Jun 16, 2 AM $0.000712
-1.83%
$7.89 million $427,541
Jun 16, 1 AM $0.000725
-1.90%
$8.03 million $429,412
Jun 16, 12 AM $0.000739
-0.16%
$8.19 million $429,573
Jun 15, 11 PM $0.00074
+1.40%
$8.2 million $432,089
Jun 15, 10 PM $0.00073
+1.18%
$8.09 million $440,898
Jun 15, 9 PM $0.000721
+2.34%
$7.99 million $438,498
Jun 15, 8 PM $0.000705
-0.21%
$7.81 million $440,099
Jun 15, 7 PM $0.000706
+0.41%
$7.83 million $439,624
Jun 15, 6 PM $0.000703
-0.11%
$7.8 million $442,738
Jun 15, 5 PM $0.000704
-0.28%
$7.8 million $438,900
Jun 15, 4 PM $0.000706
-0.80%
$7.83 million $449,977
Jun 15, 3 PM $0.000712
-0.16%
$7.89 million $451,018
Jun 15, 2 PM $0.000713
-0.56%
$7.9 million $455,849
Jun 15, 1 PM $0.000717
+2.12%
$7.95 million $463,438
Jun 15, 12 PM $0.000702
-0.10%
$7.78 million $458,423
Jun 15, 11 AM $0.000703
-4.17%
$7.79 million $454,028
Jun 15, 10 AM $0.000733
+1.01%
$8.13 million $450,280
Jun 15, 9 AM $0.000726
+2.01%
$8.05 million $447,782
Jun 15, 8 AM $0.000712
+0.62%
$7.89 million $449,710
Jun 15, 7 AM $0.000707
+0.93%
$7.84 million $450,964
Jun 15, 6 AM $0.000701
+0.19%
$7.77 million $448,579
Jun 15, 5 AM $0.0007
-0.32%
$7.75 million $450,141
Jun 15, 4 AM $0.000702
+1.03%
$7.78 million $446,985
Jun 15, 3 AM $0.000695
-1.59%
$7.7 million $455,586
Jun 15, 2 AM $0.000706
-2.15%
$7.82 million $446,351
Jun 15, 1 AM $0.000722
+1.61%
$8 million $443,834
Jun 15, 12 AM $0.00071
-1.07%
$7.87 million $446,395
Jun 14, 11 PM $0.000718
+2.26%
$7.95 million $441,396
Jun 14, 10 PM $0.000702
+0.94%
$7.78 million $433,583
Jun 14, 9 PM $0.000695
+1.03%
$7.71 million $431,530
Jun 14, 8 PM $0.000688
+0.26%
$7.63 million $420,045
Jun 14, 7 PM $0.000686
+0.04%
$7.61 million $421,461
Jun 14, 6 PM $0.000686
-1.47%
$7.6 million $420,164
Jun 14, 5 PM $0.000696
+1.76%
$7.72 million $418,528
Jun 14, 4 PM $0.000684
-1.07%
$7.58 million $410,617
Jun 14, 3 PM $0.000692
+0.38%
$7.67 million $406,795
Jun 14, 2 PM $0.000689
-4.20%
$7.64 million $402,747