BugsCoin Historical Data

BGSC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00171
-1.80%
$ 18.96 million $ 6.96 million
Dec 11, 12 AM $ 0.00174
-1.38%
$ 19.31 million $ 7.11 million
Dec 10, 11 PM $ 0.00177
+0.45%
$ 19.58 million $ 7.3 million
Dec 10, 10 PM $ 0.00176
-1.84%
$ 19.49 million $ 7.38 million
Dec 10, 9 PM $ 0.00179
-1.45%
$ 19.85 million $ 7.53 million
Dec 10, 8 PM $ 0.00182
+0.70%
$ 20.15 million $ 7.49 million
Dec 10, 7 PM $ 0.00181
-1.03%
$ 20.01 million $ 7.53 million
Dec 10, 6 PM $ 0.00182
+0.96%
$ 20.21 million $ 7.32 million
Dec 10, 5 PM $ 0.00181
-0.97%
$ 20.02 million $ 7.16 million
Dec 10, 4 PM $ 0.00182
+1.89%
$ 20.22 million $ 7.06 million
Dec 10, 3 PM $ 0.00179
-0.31%
$ 19.84 million $ 7.05 million
Dec 10, 2 PM $ 0.0018
-1.40%
$ 19.9 million $ 7.19 million
Dec 10, 1 PM $ 0.00182
-0.77%
$ 20.19 million $ 7.18 million
Dec 10, 12 PM $ 0.00184
-0.76%
$ 20.34 million $ 7.29 million
Dec 10, 11 AM $ 0.00185
+0.17%
$ 20.5 million $ 7.49 million
Dec 10, 10 AM $ 0.00185
-2.17%
$ 20.46 million $ 7.33 million
Dec 10, 9 AM $ 0.00189
+0.48%
$ 20.89 million $ 7.32 million
Dec 10, 8 AM $ 0.00187
-0.97%
$ 20.74 million $ 7.36 million
Dec 10, 7 AM $ 0.00189
+1.51%
$ 20.91 million $ 7.52 million
Dec 10, 6 AM $ 0.00186
-1.02%
$ 20.59 million $ 7.63 million
Dec 10, 5 AM $ 0.00188
+0.05%
$ 20.81 million $ 7.45 million
Dec 10, 4 AM $ 0.00188
-0.95%
$ 20.8 million $ 7.5 million
Dec 10, 3 AM $ 0.0019
-0.16%
$ 21 million $ 7.45 million
Dec 10, 2 AM $ 0.0019
-1.57%
$ 21.03 million $ 7.4 million
Dec 10, 1 AM $ 0.00193
+1.19%
$ 21.01 million $ 7.35 million
Dec 10, 12 AM $ 0.00191
-0.83%
$ 21.12 million $ 7.17 million
Dec 9, 11 PM $ 0.00192
-0.26%
$ 21.26 million $ 7.25 million
Dec 9, 10 PM $ 0.00193
+1.27%
$ 21.35 million $ 7.28 million
Dec 9, 9 PM $ 0.0019
-0.72%
$ 20.79 million $ 7.11 million
Dec 9, 8 PM $ 0.00192
-1.88%
$ 21.23 million $ 7.19 million
Dec 9, 7 PM $ 0.00195
+0.10%
$ 21.64 million $ 7.02 million
Dec 9, 6 PM $ 0.00195
-0.50%
$ 21.62 million $ 7.23 million
Dec 9, 5 PM $ 0.00196
-1.91%
$ 21.73 million $ 7.29 million
Dec 9, 4 PM $ 0.002
-0.19%
$ 22.15 million $ 7.1 million
Dec 9, 3 PM $ 0.002
+2.46%
$ 22.19 million $ 7.11 million
Dec 9, 2 PM $ 0.00195
+1.28%
$ 21.64 million $ 7.27 million
Dec 9, 1 PM $ 0.00193
-0.58%
$ 21.38 million $ 7.31 million
Dec 9, 12 PM $ 0.00194
-1.41%
$ 21.51 million $ 7.26 million
Dec 9, 11 AM $ 0.00197
+0.27%
$ 21.82 million $ 7.06 million
Dec 9, 10 AM $ 0.00196
+0.30%
$ 21.76 million $ 7.06 million
Dec 9, 9 AM $ 0.00196
-0.05%
$ 21.69 million $ 7.15 million
Dec 9, 8 AM $ 0.00196
-1.02%
$ 21.7 million $ 7.03 million
Dec 9, 7 AM $ 0.00198
-0.09%
$ 21.93 million $ 7 million
Dec 9, 6 AM $ 0.00198
-0.26%
$ 21.95 million $ 6.8 million
Dec 9, 5 AM $ 0.00199
+0.70%
$ 22 million $ 6.85 million
Dec 9, 4 AM $ 0.00197
-1.53%
$ 21.85 million $ 6.81 million
Dec 9, 3 AM $ 0.002
+0.45%
$ 22.19 million $ 6.73 million
Dec 9, 2 AM $ 0.00199
+2.25%
$ 22.09 million $ 6.76 million
Dec 9, 1 AM $ 0.00195
-1.35%
$ 21.61 million $ 6.83 million
Dec 9, 12 AM $ 0.00198
-0.01%
$ 21.9 million $ 6.92 million