Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $0.000689
-4.20%
$7.64 million $402,747
Jun 14, 1 PM $0.000719
-0.12%
$7.97 million $398,580
Jun 14, 12 PM $0.00072
-0.15%
$7.98 million $407,606
Jun 14, 11 AM $0.000721
-0.17%
$7.99 million $410,104
Jun 14, 10 AM $0.000723
-1.69%
$8.01 million $410,724
Jun 14, 9 AM $0.000735
+1.52%
$8.15 million $420,385
Jun 14, 8 AM $0.000724
+0.49%
$8.02 million $426,520
Jun 14, 7 AM $0.00072
-0.57%
$7.98 million $423,488
Jun 14, 6 AM $0.000725
+0.10%
$8.03 million $425,092
Jun 14, 5 AM $0.000724
-0.47%
$8.02 million $425,346
Jun 14, 4 AM $0.000727
-0.26%
$8.06 million $429,220
Jun 14, 3 AM $0.000729
-0.49%
$8.08 million $422,758
Jun 14, 2 AM $0.000733
-1.29%
$8.12 million $422,849
Jun 14, 1 AM $0.000742
+2.60%
$8.22 million $424,013
Jun 14, 12 AM $0.000723
+0.02%
$8.02 million $420,974
Jun 13, 11 PM $0.000723
+0.07%
$8.01 million $419,915
Jun 13, 10 PM $0.000723
+0.11%
$8.01 million $419,617
Jun 13, 9 PM $0.000722
-0.06%
$8 million $421,159
Jun 13, 8 PM $0.000723
+0.39%
$8.01 million $428,612
Jun 13, 7 PM $0.00072
-0.60%
$7.98 million $428,102
Jun 13, 6 PM $0.000724
-0.52%
$8.02 million $428,565
Jun 13, 5 PM $0.000728
+0.56%
$8.07 million $435,631
Jun 13, 4 PM $0.000724
+0.39%
$8.02 million $437,080
Jun 13, 3 PM $0.000721
-1.42%
$7.99 million $440,032
Jun 13, 2 PM $0.000731
-2.40%
$8.1 million $442,954
Jun 13, 1 PM $0.000749
+0.77%
$8.3 million $447,144
Jun 13, 12 PM $0.000743
+0.77%
$8.24 million $462,684
Jun 13, 11 AM $0.000738
+0.97%
$8.17 million $464,231
Jun 13, 10 AM $0.000731
-1.60%
$8.1 million $469,042
Jun 13, 9 AM $0.000742
+0.32%
$8.23 million $465,090
Jun 13, 8 AM $0.00074
+1.80%
$8.2 million $450,169
Jun 13, 7 AM $0.000727
-1.24%
$8.06 million $446,983
Jun 13, 6 AM $0.000736
-0.81%
$8.16 million $449,387
Jun 13, 5 AM $0.000742
-1.50%
$8.22 million $448,735
Jun 13, 4 AM $0.000753
+1.71%
$8.35 million $449,831
Jun 13, 3 AM $0.000741
-2.42%
$8.21 million $456,519
Jun 13, 2 AM $0.000759
+1.70%
$8.41 million $457,709
Jun 13, 1 AM $0.000746
+0.99%
$8.27 million $460,898
Jun 13, 12 AM $0.000739
+0.32%
$8.19 million $458,756
Jun 12, 11 PM $0.000737
+0.47%
$8.16 million $459,053
Jun 12, 10 PM $0.000733
+1.23%
$8.13 million $458,938
Jun 12, 9 PM $0.000724
-1.79%
$8.03 million $458,801
Jun 12, 8 PM $0.000737
-0.55%
$8.17 million $453,134
Jun 12, 7 PM $0.000742
-1.65%
$8.22 million $458,778
Jun 12, 6 PM $0.000754
-1.23%
$8.36 million $455,873
Jun 12, 5 PM $0.000763
-0.76%
$8.46 million $449,789
Jun 12, 4 PM $0.000769
+0.53%
$8.53 million $444,722
Jun 12, 3 PM $0.000765
-2.05%
$8.48 million $444,759
Jun 12, 2 PM $0.000781
+1.35%
$8.66 million $439,341
Jun 12, 1 PM $0.000771
+1.73%
$8.54 million $435,564