BugsCoin Historical Data

BGSC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00195
-1.35%
$ 21.61 million $ 6.83 million
Dec 9, 12 AM $ 0.00198
-0.01%
$ 21.9 million $ 6.92 million
Dec 8, 11 PM $ 0.00198
-1.10%
$ 21.91 million $ 6.67 million
Dec 8, 10 PM $ 0.002
+0.57%
$ 22.15 million $ 6.62 million
Dec 8, 9 PM $ 0.00199
+0.05%
$ 22.02 million $ 6.75 million
Dec 8, 8 PM $ 0.00199
+0.60%
$ 22.01 million $ 6.65 million
Dec 8, 7 PM $ 0.00198
+1.04%
$ 21.88 million $ 6.68 million
Dec 8, 6 PM $ 0.00195
-0.56%
$ 21.66 million $ 6.71 million
Dec 8, 5 PM $ 0.00196
-0.50%
$ 21.69 million $ 6.74 million
Dec 8, 4 PM $ 0.00197
+1.23%
$ 21.77 million $ 6.89 million
Dec 8, 3 PM $ 0.00194
-1.94%
$ 21.53 million $ 6.87 million
Dec 8, 2 PM $ 0.00198
-1.62%
$ 21.96 million $ 6.89 million
Dec 8, 1 PM $ 0.00201
-0.78%
$ 22.32 million $ 7.16 million
Dec 8, 12 PM $ 0.00203
-0.29%
$ 22.49 million $ 7.19 million
Dec 8, 11 AM $ 0.00204
-0.26%
$ 22.56 million $ 7.21 million
Dec 8, 10 AM $ 0.00204
+0.30%
$ 22.62 million $ 7.29 million
Dec 8, 9 AM $ 0.00204
+0.55%
$ 22.55 million $ 7.22 million
Dec 8, 8 AM $ 0.00202
+0.63%
$ 22.42 million $ 7.15 million
Dec 8, 7 AM $ 0.00201
-0.29%
$ 22.28 million $ 7.28 million
Dec 8, 6 AM $ 0.00202
-0.24%
$ 22.35 million $ 7.37 million
Dec 8, 5 AM $ 0.00202
+0.20%
$ 22.4 million $ 7.61 million
Dec 8, 4 AM $ 0.00202
-0.84%
$ 22.36 million $ 7.57 million
Dec 8, 3 AM $ 0.00203
+0.29%
$ 22.55 million $ 7.51 million
Dec 8, 2 AM $ 0.00203
+0.01%
$ 22.48 million $ 7.4 million
Dec 8, 1 AM $ 0.00203
+1.29%
$ 22.48 million $ 7.36 million
Dec 8, 12 AM $ 0.002
+0.45%
$ 22.19 million $ 7.3 million
Dec 7, 11 PM $ 0.00199
+0.10%
$ 22.08 million $ 7.63 million
Dec 7, 10 PM $ 0.00199
+0.10%
$ 22.07 million $ 7.66 million
Dec 7, 9 PM $ 0.00199
-0.64%
$ 22.03 million $ 7.39 million
Dec 7, 8 PM $ 0.002
+0.79%
$ 22.19 million $ 7.28 million
Dec 7, 7 PM $ 0.00199
-1.22%
$ 22.02 million $ 7.32 million
Dec 7, 6 PM $ 0.00201
+0.79%
$ 22.29 million $ 7.05 million
Dec 7, 5 PM $ 0.002
+1.14%
$ 22.09 million $ 6.98 million
Dec 7, 4 PM $ 0.00197
-0.48%
$ 21.87 million $ 6.97 million
Dec 7, 3 PM $ 0.00198
+2.35%
$ 21.97 million $ 6.95 million
Dec 7, 2 PM $ 0.00194
-3.17%
$ 21.47 million $ 6.69 million
Dec 7, 1 PM $ 0.002
+0.21%
$ 22.17 million $ 6.5 million
Dec 7, 12 PM $ 0.002
-0.01%
$ 22.12 million $ 6.48 million
Dec 7, 11 AM $ 0.002
-0.05%
$ 22.13 million $ 6.41 million
Dec 7, 10 AM $ 0.002
+0.31%
$ 22.14 million $ 6.39 million
Dec 7, 9 AM $ 0.00199
-1.25%
$ 22.07 million $ 6.4 million
Dec 7, 8 AM $ 0.00202
-0.88%
$ 22.35 million $ 6.34 million
Dec 7, 7 AM $ 0.00204
-0.20%
$ 22.55 million $ 6.22 million
Dec 7, 6 AM $ 0.00204
-0.20%
$ 22.59 million $ 6.3 million
Dec 7, 5 AM $ 0.00204
-0.14%
$ 22.64 million $ 6.21 million
Dec 7, 4 AM $ 0.00205
+0.05%
$ 22.67 million $ 6.26 million
Dec 7, 3 AM $ 0.00205
-0.15%
$ 22.66 million $ 6.41 million
Dec 7, 2 AM $ 0.00205
+0.25%
$ 22.7 million $ 6.4 million
Dec 7, 1 AM $ 0.00204
-0.25%
$ 22.67 million $ 6.26 million
Dec 7, 12 AM $ 0.00205
-0.05%
$ 22.69 million $ 6.4 million