Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.000771
+1.73%
$8.54 million $435,564
Jun 12, 12 PM $0.000758
+1.14%
$8.4 million $420,277
Jun 12, 11 AM $0.000749
+0.85%
$8.3 million $419,551
Jun 12, 10 AM $0.000743
+0.23%
$8.23 million $421,370
Jun 12, 9 AM $0.000741
+0.16%
$8.21 million $421,872
Jun 12, 8 AM $0.00074
+1.79%
$8.2 million $428,229
Jun 12, 7 AM $0.000727
-0.03%
$8.06 million $431,306
Jun 12, 6 AM $0.000727
+0.06%
$8.06 million $433,908
Jun 12, 5 AM $0.000727
-0.50%
$8.05 million $434,395
Jun 12, 4 AM $0.00073
-1.40%
$8.09 million $432,753
Jun 12, 3 AM $0.000741
-0.77%
$8.21 million $437,487
Jun 12, 2 AM $0.000747
+1.02%
$8.27 million $441,834
Jun 12, 1 AM $0.000739
-1.28%
$8.19 million $440,888
Jun 12, 12 AM $0.000749
-0.02%
$8.3 million $442,197
Jun 11, 11 PM $0.000749
+3.45%
$8.3 million $444,606
Jun 11, 10 PM $0.000724
+0.18%
$8.02 million $437,110
Jun 11, 9 PM $0.000722
-0.30%
$8.01 million $436,809
Jun 11, 8 PM $0.000725
-0.39%
$8.03 million $440,004
Jun 11, 7 PM $0.000727
+0.85%
$8.06 million $430,915
Jun 11, 6 PM $0.000721
+0.11%
$7.99 million $432,165
Jun 11, 5 PM $0.00072
-0.47%
$7.98 million $434,492
Jun 11, 4 PM $0.000724
+0.58%
$8.02 million $438,829
Jun 11, 3 PM $0.00072
+0.70%
$7.98 million $440,961
Jun 11, 2 PM $0.000715
-0.80%
$7.92 million $449,329
Jun 11, 1 PM $0.00072
-4.92%
$7.98 million $443,765
Jun 11, 12 PM $0.000758
+0.88%
$8.4 million $448,615
Jun 11, 11 AM $0.000751
-1.87%
$8.32 million $450,068
Jun 11, 10 AM $0.000765
+0.34%
$8.48 million $448,759
Jun 11, 9 AM $0.000763
+3.37%
$8.45 million $457,357
Jun 11, 8 AM $0.000738
-1.56%
$8.18 million $448,469
Jun 11, 7 AM $0.00075
-0.41%
$8.31 million $451,319
Jun 11, 6 AM $0.000753
-2.20%
$8.34 million $459,059
Jun 11, 5 AM $0.00077
+0.39%
$8.53 million $462,542
Jun 11, 4 AM $0.000767
+0.89%
$8.5 million $480,353
Jun 11, 3 AM $0.00076
-0.26%
$8.42 million $484,280
Jun 11, 2 AM $0.000762
-1.38%
$8.45 million $479,499
Jun 11, 1 AM $0.000773
+0.70%
$8.56 million $480,181
Jun 11, 12 AM $0.000767
+1.78%
$8.5 million $481,270
Jun 10, 11 PM $0.000754
-1.63%
$8.35 million $474,678
Jun 10, 10 PM $0.000766
-1.52%
$8.49 million $472,265
Jun 10, 9 PM $0.000778
+1.32%
$8.62 million $469,049
Jun 10, 8 PM $0.000768
-0.77%
$8.51 million $476,818
Jun 10, 7 PM $0.000774
+0.82%
$8.57 million $478,881
Jun 10, 6 PM $0.000767
-0.10%
$8.5 million $477,927
Jun 10, 5 PM $0.000768
+0.53%
$8.51 million $476,681
Jun 10, 4 PM $0.000764
-0.05%
$8.47 million $477,940
Jun 10, 3 PM $0.000764
+3.90%
$8.47 million $480,497
Jun 10, 2 PM $0.000736
-3.11%
$8.15 million $489,495
Jun 10, 1 PM $0.000759
-1.21%
$8.42 million $501,810
Jun 10, 12 PM $0.000769
+1.99%
$8.52 million $496,666