BugsCoin Historical Data

BGSC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000698
-0.57%
$ 7.73 million $ 836,370
Feb 6, 8 PM $ 0.000702
-0.30%
$ 7.78 million $ 847,961
Feb 6, 7 PM $ 0.000704
+1.13%
$ 7.8 million $ 859,049
Feb 6, 6 PM $ 0.000696
+1.50%
$ 7.72 million $ 859,734
Feb 6, 5 PM $ 0.000686
-2.84%
$ 7.6 million $ 886,647
Feb 6, 4 PM $ 0.000706
+2.17%
$ 7.83 million $ 915,362
Feb 6, 3 PM $ 0.000691
+5.21%
$ 7.66 million $ 918,414
Feb 6, 2 PM $ 0.000657
+1.76%
$ 7.3 million $ 949,652
Feb 6, 1 PM $ 0.000645
-0.39%
$ 7.14 million $ 942,585
Feb 6, 12 PM $ 0.000648
-0.88%
$ 7.18 million $ 957,852
Feb 6, 11 AM $ 0.000654
+0.31%
$ 7.24 million $ 986,894
Feb 6, 10 AM $ 0.000652
+1.47%
$ 7.19 million $ 991,471
Feb 6, 9 AM $ 0.000643
-5.52%
$ 7.12 million $ 1.04 million
Feb 6, 8 AM $ 0.00068
-0.48%
$ 7.56 million $ 1.1 million
Feb 6, 7 AM $ 0.000684
-3.34%
$ 7.58 million $ 1.13 million
Feb 6, 6 AM $ 0.000708
+5.59%
$ 7.84 million $ 1.2 million
Feb 6, 5 AM $ 0.00067
+3.25%
$ 7.42 million $ 1.2 million
Feb 6, 4 AM $ 0.000649
+0.66%
$ 7.19 million $ 1.21 million
Feb 6, 3 AM $ 0.000644
+0.06%
$ 7.13 million $ 1.23 million
Feb 6, 2 AM $ 0.000644
-0.65%
$ 7.14 million $ 1.23 million
Feb 6, 1 AM $ 0.000648
+0.68%
$ 7.18 million $ 1.3 million
Feb 6, 12 AM $ 0.000644
+0.53%
$ 7.13 million $ 1.3 million
Feb 5, 11 PM $ 0.00064
-0.92%
$ 7.1 million $ 1.29 million
Feb 5, 10 PM $ 0.000646
+0.47%
$ 7.16 million $ 1.29 million
Feb 5, 9 PM $ 0.000643
+3.38%
$ 7.12 million $ 1.32 million
Feb 5, 8 PM $ 0.000622
-5.15%
$ 6.9 million $ 1.36 million
Feb 5, 7 PM $ 0.000655
+0.41%
$ 7.26 million $ 1.39 million
Feb 5, 6 PM $ 0.000653
-2.55%
$ 7.25 million $ 1.46 million
Feb 5, 5 PM $ 0.00067
-8.83%
$ 7.42 million $ 1.5 million
Feb 5, 4 PM $ 0.000735
+6.71%
$ 8.14 million $ 1.47 million
Feb 5, 3 PM $ 0.000688
-2.23%
$ 7.63 million $ 1.5 million
Feb 5, 2 PM $ 0.000704
+0.28%
$ 7.8 million $ 1.64 million
Feb 5, 1 PM $ 0.000702
+1.67%
$ 7.78 million $ 1.73 million
Feb 5, 12 PM $ 0.00069
-3.50%
$ 7.65 million $ 1.76 million
Feb 5, 11 AM $ 0.000715
-3.38%
$ 7.91 million $ 1.79 million
Feb 5, 10 AM $ 0.00074
+2.85%
$ 8.2 million $ 1.8 million
Feb 5, 9 AM $ 0.000719
+6.22%
$ 7.95 million $ 1.83 million
Feb 5, 8 AM $ 0.000677
-0.94%
$ 7.45 million $ 1.94 million
Feb 5, 7 AM $ 0.000684
-0.65%
$ 7.58 million $ 2.07 million
Feb 5, 6 AM $ 0.000688
-4.23%
$ 7.63 million $ 2.04 million
Feb 5, 5 AM $ 0.000719
-1.25%
$ 7.96 million $ 2.12 million
Feb 5, 4 AM $ 0.000728
-8.72%
$ 8.07 million $ 2.24 million
Feb 5, 3 AM $ 0.000798
+2.04%
$ 8.83 million $ 2.28 million
Feb 5, 2 AM $ 0.000781
+3.22%
$ 8.66 million $ 2.26 million
Feb 5, 1 AM $ 0.000757
+1.59%
$ 8.39 million $ 2.19 million
Feb 5, 12 AM $ 0.000745
-3.61%
$ 8.26 million $ 2.18 million
Feb 4, 11 PM $ 0.000773
-0.52%
$ 8.56 million $ 2.17 million
Feb 4, 10 PM $ 0.000777
+0.82%
$ 8.61 million $ 2.16 million
Feb 4, 9 PM $ 0.000771
+3.56%
$ 8.57 million $ 2.13 million
Feb 4, 8 PM $ 0.000744
+5.41%
$ 8.24 million $ 2.09 million