Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 AM $0.000754
+1.01%
$8.35 million $488,979
Jun 10, 10 AM $0.000746
+0.03%
$8.27 million $486,768
Jun 10, 9 AM $0.000746
+0.58%
$8.26 million $475,576
Jun 10, 8 AM $0.000741
-2.58%
$8.22 million $481,806
Jun 10, 7 AM $0.000761
-5.91%
$8.43 million $483,238
Jun 10, 6 AM $0.000809
+3.65%
$8.96 million $478,311
Jun 10, 5 AM $0.00078
-0.69%
$8.65 million $471,982
Jun 10, 4 AM $0.000786
+5.24%
$8.71 million $451,755
Jun 10, 3 AM $0.000747
+0.15%
$8.27 million $432,103
Jun 10, 2 AM $0.000745
+0.74%
$8.26 million $444,747
Jun 10, 1 AM $0.00074
+1.67%
$8.2 million $441,526
Jun 10, 12 AM $0.000728
+0.62%
$8.07 million $441,948
Jun 9, 11 PM $0.000723
+1.12%
$8.02 million $457,499
Jun 9, 10 PM $0.000715
-2.37%
$7.93 million $460,920
Jun 9, 9 PM $0.000733
+2.84%
$8.12 million $460,850
Jun 9, 8 PM $0.000713
-2.43%
$7.9 million $445,367
Jun 9, 7 PM $0.00073
-0.68%
$8.09 million $446,815
Jun 9, 6 PM $0.000735
-1.04%
$8.15 million $445,739
Jun 9, 5 PM $0.000743
+0.22%
$8.23 million $446,831
Jun 9, 4 PM $0.000742
+3.37%
$8.22 million $441,174
Jun 9, 3 PM $0.000718
-3.27%
$7.95 million $433,254
Jun 9, 2 PM $0.000742
-6.56%
$8.22 million $431,044
Jun 9, 1 PM $0.000794
-0.18%
$8.8 million $422,783
Jun 9, 12 PM $0.000795
-0.32%
$8.81 million $422,168
Jun 9, 11 AM $0.000798
-1.08%
$8.84 million $427,823
Jun 9, 10 AM $0.000806
+0.18%
$8.94 million $438,320
Jun 9, 9 AM $0.000805
+0.90%
$8.92 million $441,390
Jun 9, 8 AM $0.000797
-0.23%
$8.84 million $445,347
Jun 9, 7 AM $0.0008
-3.29%
$8.87 million $438,767
Jun 9, 6 AM $0.000827
+0.74%
$9.16 million $435,088
Jun 9, 5 AM $0.000821
-1.76%
$9.1 million $436,190
Jun 9, 4 AM $0.000836
+1.47%
$9.26 million $437,571
Jun 9, 3 AM $0.000824
+0.54%
$9.13 million $439,952
Jun 9, 2 AM $0.000819
+0.04%
$9.08 million $426,334
Jun 9, 1 AM $0.000819
-0.22%
$9.08 million $429,582
Jun 9, 12 AM $0.000821
+0.92%
$9.1 million $425,792
Jun 8, 11 PM $0.000813
-0.64%
$9.01 million $410,133
Jun 8, 10 PM $0.000819
-1.37%
$9.07 million $413,408
Jun 8, 9 PM $0.00083
+1.10%
$9.2 million $414,578
Jun 8, 8 PM $0.000821
-0.84%
$9.1 million $417,219
Jun 8, 7 PM $0.000827
-0.36%
$9.16 million $424,206
Jun 8, 6 PM $0.00083
-0.38%
$9.2 million $420,950
Jun 8, 5 PM $0.000833
+2.32%
$9.23 million $417,473
Jun 8, 4 PM $0.000815
+1.15%
$9.03 million $414,088
Jun 8, 3 PM $0.000806
-3.24%
$8.93 million $418,049
Jun 8, 2 PM $0.000833
+2.79%
$9.23 million $402,622
Jun 8, 1 PM $0.00081
+0.16%
$8.98 million $409,344
Jun 8, 12 PM $0.000809
-2.96%
$8.96 million $418,102
Jun 8, 11 AM $0.000834
-0.31%
$9.24 million $431,670
Jun 8, 10 AM $0.000836
+6.50%
$9.27 million $437,664