BugsCoin Historical Data

BGSC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00205
-0.05%
$ 22.69 million $ 6.4 million
Dec 6, 11 PM $ 0.00205
-0.08%
$ 22.7 million $ 6.36 million
Dec 6, 10 PM $ 0.00205
+0.43%
$ 22.72 million $ 6.22 million
Dec 6, 9 PM $ 0.00204
+0.27%
$ 22.63 million $ 6.47 million
Dec 6, 8 PM $ 0.00204
+0.68%
$ 22.57 million $ 6.51 million
Dec 6, 7 PM $ 0.00202
+0.31%
$ 22.41 million $ 6.43 million
Dec 6, 6 PM $ 0.00202
+0.13%
$ 22.34 million $ 6.45 million
Dec 6, 5 PM $ 0.00201
-0.25%
$ 22.32 million $ 6.52 million
Dec 6, 4 PM $ 0.00202
-0.39%
$ 22.37 million $ 6.62 million
Dec 6, 3 PM $ 0.00203
-0.69%
$ 22.46 million $ 6.55 million
Dec 6, 2 PM $ 0.00204
-0.42%
$ 22.58 million $ 6.68 million
Dec 6, 1 PM $ 0.00205
+0.85%
$ 22.68 million $ 6.62 million
Dec 6, 12 PM $ 0.00203
+0.38%
$ 22.49 million $ 6.8 million
Dec 6, 11 AM $ 0.00202
-0.63%
$ 22.41 million $ 7.03 million
Dec 6, 10 AM $ 0.00203
-0.21%
$ 22.55 million $ 6.98 million
Dec 6, 9 AM $ 0.00204
+0.51%
$ 22.59 million $ 7 million
Dec 6, 8 AM $ 0.00203
-2.02%
$ 22.48 million $ 7.17 million
Dec 6, 7 AM $ 0.00207
-0.31%
$ 22.94 million $ 7.32 million
Dec 6, 6 AM $ 0.00208
+1.32%
$ 23.01 million $ 7.33 million
Dec 6, 5 AM $ 0.00205
-1.30%
$ 22.71 million $ 7.24 million
Dec 6, 4 AM $ 0.00208
-0.53%
$ 23.01 million $ 7.25 million
Dec 6, 3 AM $ 0.00209
+0.18%
$ 23.13 million $ 7.12 million
Dec 6, 2 AM $ 0.00208
+0.10%
$ 23.09 million $ 7.34 million
Dec 6, 1 AM $ 0.00208
-0.64%
$ 23.07 million $ 7.32 million
Dec 6, 12 AM $ 0.0021
+3.06%
$ 23.22 million $ 7.13 million
Dec 5, 11 PM $ 0.00203
-0.69%
$ 22.53 million $ 7 million
Dec 5, 10 PM $ 0.00205
+0.31%
$ 22.68 million $ 7.04 million
Dec 5, 9 PM $ 0.00205
+1.23%
$ 22.67 million $ 7.07 million
Dec 5, 8 PM $ 0.00202
+0.07%
$ 22.39 million $ 6.98 million
Dec 5, 7 PM $ 0.00201
+1.71%
$ 22.32 million $ 7.05 million
Dec 5, 6 PM $ 0.00198
-1.97%
$ 21.95 million $ 7.15 million
Dec 5, 5 PM $ 0.00202
+1.93%
$ 22.39 million $ 7.11 million
Dec 5, 4 PM $ 0.00198
-2.21%
$ 21.97 million $ 7.05 million
Dec 5, 3 PM $ 0.00203
+0.81%
$ 22.46 million $ 7.25 million
Dec 5, 2 PM $ 0.00201
-0.63%
$ 22.28 million $ 7.29 million
Dec 5, 1 PM $ 0.00202
-0.16%
$ 22.42 million $ 7.28 million
Dec 5, 12 PM $ 0.00203
+0.65%
$ 22.46 million $ 7.18 million
Dec 5, 11 AM $ 0.00201
+0.16%
$ 22.32 million $ 7 million
Dec 5, 10 AM $ 0.00201
-0.10%
$ 22.28 million $ 7.02 million
Dec 5, 9 AM $ 0.00201
+0.05%
$ 22.3 million $ 6.79 million
Dec 5, 8 AM $ 0.00201
-0.18%
$ 22.29 million $ 6.63 million
Dec 5, 7 AM $ 0.00202
+0.33%
$ 22.36 million $ 6.5 million
Dec 5, 6 AM $ 0.00201
+0.26%
$ 22.29 million $ 6.38 million
Dec 5, 5 AM $ 0.00201
+0.18%
$ 22.28 million $ 6.27 million
Dec 5, 4 AM $ 0.00201
+0.10%
$ 22.24 million $ 6.33 million
Dec 5, 3 AM $ 0.00201
-2.00%
$ 22.22 million $ 6.31 million
Dec 5, 2 AM $ 0.00205
+0.89%
$ 22.67 million $ 6.3 million
Dec 5, 1 AM $ 0.00203
-0.39%
$ 22.47 million $ 6.32 million
Dec 5, 12 AM $ 0.00204
+1.49%
$ 22.56 million $ 6.47 million
Dec 4, 11 PM $ 0.00201
-1.62%
$ 22.22 million $ 6.57 million