Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.000836
+6.50%
$9.27 million $437,664
Jun 8, 9 AM $0.000785
-1.93%
$8.7 million $431,654
Jun 8, 8 AM $0.000801
+0.87%
$8.87 million $430,735
Jun 8, 7 AM $0.000794
+1.41%
$8.79 million $430,052
Jun 8, 6 AM $0.000783
+0.85%
$8.67 million $443,695
Jun 8, 5 AM $0.000776
+0.01%
$8.6 million $440,654
Jun 8, 4 AM $0.000776
-2.14%
$8.6 million $446,843
Jun 8, 3 AM $0.000793
+1.16%
$8.79 million $448,849
Jun 8, 2 AM $0.000784
-1.63%
$8.69 million $453,293
Jun 8, 1 AM $0.000797
-0.40%
$8.83 million $451,518
Jun 8, 12 AM $0.0008
+2.12%
$8.87 million $457,324
Jun 7, 11 PM $0.000783
-1.03%
$8.68 million $461,534
Jun 7, 10 PM $0.000792
+1.65%
$8.77 million $464,406
Jun 7, 9 PM $0.000779
-0.90%
$8.63 million $464,348
Jun 7, 8 PM $0.000786
+4.40%
$8.71 million $460,330
Jun 7, 7 PM $0.000753
-0.89%
$8.34 million $445,897
Jun 7, 6 PM $0.00076
-0.61%
$8.42 million $444,533
Jun 7, 5 PM $0.000764
-0.02%
$8.47 million $443,597
Jun 7, 4 PM $0.000764
-0.70%
$8.47 million $447,110
Jun 7, 3 PM $0.00077
-0.68%
$8.53 million $444,882
Jun 7, 2 PM $0.000775
+0.52%
$8.59 million $447,088
Jun 7, 1 PM $0.000771
+0.47%
$8.54 million $438,969
Jun 7, 12 PM $0.000767
-3.22%
$8.5 million $423,793
Jun 7, 11 AM $0.000793
+7.47%
$8.79 million $406,248
Jun 7, 10 AM $0.000738
-2.16%
$8.18 million $382,980
Jun 7, 9 AM $0.000753
+0.07%
$8.34 million $380,900
Jun 7, 8 AM $0.000752
+2.08%
$8.34 million $369,092
Jun 7, 7 AM $0.000736
-0.12%
$8.15 million $365,783
Jun 7, 6 AM $0.000737
+0.88%
$8.17 million $358,475
Jun 7, 5 AM $0.000731
+0.20%
$8.1 million $359,334
Jun 7, 4 AM $0.000729
+4.52%
$8.08 million $351,734
Jun 7, 3 AM $0.000697
-3.17%
$7.73 million $352,083
Jun 7, 2 AM $0.00072
-2.69%
$7.98 million $348,056
Jun 7, 1 AM $0.00074
+3.48%
$8.2 million $347,386
Jun 7, 12 AM $0.000715
+1.66%
$7.92 million $339,108
Jun 6, 11 PM $0.000703
+2.53%
$7.79 million $331,409
Jun 6, 10 PM $0.000686
+0.23%
$7.6 million $327,273
Jun 6, 9 PM $0.000684
+0.24%
$7.58 million $328,043
Jun 6, 8 PM $0.000683
-0.29%
$7.57 million $332,806
Jun 6, 7 PM $0.000685
+0.76%
$7.59 million $341,125
Jun 6, 6 PM $0.00068
-1.26%
$7.53 million $346,709
Jun 6, 5 PM $0.000688
+0.59%
$7.63 million $367,676
Jun 6, 4 PM $0.000684
-1.47%
$7.58 million $369,887
Jun 6, 3 PM $0.000694
+0.53%
$7.69 million $375,015
Jun 6, 2 PM $0.000691
+1.78%
$7.65 million $376,574
Jun 6, 1 PM $0.000679
+0.83%
$7.52 million $381,710
Jun 6, 12 PM $0.000673
+0.13%
$7.46 million $381,244
Jun 6, 11 AM $0.000672
-0.25%
$7.45 million $381,807
Jun 6, 10 AM $0.000674
+0.10%
$7.47 million $382,096
Jun 6, 9 AM $0.000674
-0.29%
$7.46 million $387,971