BugsCoin Historical Data

BGSC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00201
-1.62%
$ 22.22 million $ 6.57 million
Dec 4, 10 PM $ 0.00204
+2.71%
$ 22.59 million $ 6.75 million
Dec 4, 9 PM $ 0.00199
-1.34%
$ 21.99 million $ 6.69 million
Dec 4, 8 PM $ 0.00201
+1.06%
$ 22.29 million $ 6.92 million
Dec 4, 7 PM $ 0.00199
-0.24%
$ 22.06 million $ 6.96 million
Dec 4, 6 PM $ 0.002
-0.84%
$ 22.11 million $ 6.88 million
Dec 4, 5 PM $ 0.00201
-0.55%
$ 22.3 million $ 6.82 million
Dec 4, 4 PM $ 0.00202
-1.85%
$ 22.43 million $ 6.73 million
Dec 4, 3 PM $ 0.00206
+1.18%
$ 22.85 million $ 6.6 million
Dec 4, 2 PM $ 0.00205
-1.11%
$ 22.76 million $ 6.62 million
Dec 4, 1 PM $ 0.00207
-1.09%
$ 22.98 million $ 6.69 million
Dec 4, 12 PM $ 0.0021
-0.48%
$ 23.23 million $ 6.71 million
Dec 4, 11 AM $ 0.00211
+0.57%
$ 23.35 million $ 6.81 million
Dec 4, 10 AM $ 0.0021
-1.35%
$ 23.21 million $ 6.8 million
Dec 4, 9 AM $ 0.00212
-0.06%
$ 23.53 million $ 7.01 million
Dec 4, 8 AM $ 0.00212
-2.30%
$ 23.54 million $ 7.04 million
Dec 4, 7 AM $ 0.00218
+1.92%
$ 24.1 million $ 7.21 million
Dec 4, 6 AM $ 0.00213
+0.38%
$ 23.64 million $ 7.41 million
Dec 4, 5 AM $ 0.00213
-0.10%
$ 23.56 million $ 7.67 million
Dec 4, 4 AM $ 0.00213
-0.88%
$ 23.58 million $ 7.74 million
Dec 4, 3 AM $ 0.00215
-0.46%
$ 23.79 million $ 7.82 million
Dec 4, 2 AM $ 0.00216
+1.23%
$ 23.9 million $ 7.71 million
Dec 4, 1 AM $ 0.00213
+0.75%
$ 23.61 million $ 7.72 million
Dec 4, 12 AM $ 0.00211
+0.61%
$ 23.43 million $ 7.69 million
Dec 3, 11 PM $ 0.0021
-0.51%
$ 23.29 million $ 7.48 million
Dec 3, 10 PM $ 0.00211
+0.77%
$ 23.41 million $ 7.46 million
Dec 3, 9 PM $ 0.00209
-0.71%
$ 23.15 million $ 7.53 million
Dec 3, 8 PM $ 0.0021
-0.28%
$ 23.31 million $ 7.47 million
Dec 3, 7 PM $ 0.00211
-0.04%
$ 23.38 million $ 7.68 million
Dec 3, 6 PM $ 0.00211
+0.23%
$ 23.39 million $ 7.88 million
Dec 3, 5 PM $ 0.00211
-0.28%
$ 23.36 million $ 8.05 million
Dec 3, 4 PM $ 0.00211
+0.67%
$ 23.4 million $ 7.99 million
Dec 3, 3 PM $ 0.0021
-0.93%
$ 23.25 million $ 7.97 million
Dec 3, 2 PM $ 0.00212
-0.29%
$ 23.46 million $ 7.8 million
Dec 3, 1 PM $ 0.00212
+0.32%
$ 23.54 million $ 7.88 million
Dec 3, 12 PM $ 0.00212
-1.21%
$ 23.46 million $ 7.76 million
Dec 3, 11 AM $ 0.00214
+1.86%
$ 23.74 million $ 7.76 million
Dec 3, 10 AM $ 0.0021
+0.67%
$ 23.31 million $ 7.81 million
Dec 3, 9 AM $ 0.00209
+1.05%
$ 23.16 million $ 7.65 million
Dec 3, 8 AM $ 0.00207
-0.67%
$ 22.92 million $ 7.58 million
Dec 3, 7 AM $ 0.00208
-0.08%
$ 23.07 million $ 7.36 million
Dec 3, 6 AM $ 0.00208
+0.13%
$ 23.07 million $ 7.3 million
Dec 3, 5 AM $ 0.00208
-0.60%
$ 23.04 million $ 7.09 million
Dec 3, 4 AM $ 0.00209
-0.19%
$ 23.18 million $ 6.99 million
Dec 3, 3 AM $ 0.00209
+0.76%
$ 23.2 million $ 7.03 million
Dec 3, 2 AM $ 0.00208
+0.64%
$ 23.05 million $ 7.01 million
Dec 3, 1 AM $ 0.00207
+0.44%
$ 22.88 million $ 6.98 million
Dec 3, 12 AM $ 0.00206
-0.77%
$ 22.78 million $ 7.03 million
Dec 2, 11 PM $ 0.00207
+0.97%
$ 22.96 million $ 7.09 million
Dec 2, 10 PM $ 0.00205
-0.08%
$ 22.74 million $ 6.94 million