BugsCoin Historical Data

BGSC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000744
+5.41%
$ 8.24 million $ 2.09 million
Feb 4, 7 PM $ 0.000706
+0.26%
$ 7.82 million $ 2.05 million
Feb 4, 6 PM $ 0.000704
+5.39%
$ 7.79 million $ 1.98 million
Feb 4, 5 PM $ 0.000668
-0.77%
$ 7.38 million $ 1.93 million
Feb 4, 4 PM $ 0.000674
-1.11%
$ 7.47 million $ 1.92 million
Feb 4, 3 PM $ 0.000681
-4.90%
$ 7.55 million $ 1.94 million
Feb 4, 2 PM $ 0.000715
-6.98%
$ 7.94 million $ 1.8 million
Feb 4, 1 PM $ 0.000769
-0.52%
$ 8.52 million $ 1.73 million
Feb 4, 12 PM $ 0.000773
-3.02%
$ 8.57 million $ 1.69 million
Feb 4, 11 AM $ 0.000797
-0.98%
$ 8.83 million $ 1.61 million
Feb 4, 10 AM $ 0.000805
-2.88%
$ 8.92 million $ 1.58 million
Feb 4, 9 AM $ 0.000828
-12.72%
$ 9.21 million $ 1.5 million
Feb 4, 8 AM $ 0.000944
+19.43%
$ 10.9 million $ 900,244
Feb 4, 7 AM $ 0.00079
-1.56%
$ 8.76 million $ 1.12 million
Feb 4, 6 AM $ 0.000803
+4.53%
$ 8.9 million $ 1.1 million
Feb 4, 5 AM $ 0.000768
+1.80%
$ 8.6 million $ 1.01 million
Feb 4, 4 AM $ 0.000759
+9.52%
$ 8.21 million $ 655,867
Feb 4, 3 AM $ 0.000693
+0.28%
$ 7.67 million $ 806,829
Feb 4, 2 AM $ 0.000691
+1.25%
$ 7.65 million $ 809,249
Feb 4, 1 AM $ 0.000682
-1.08%
$ 7.57 million $ 796,862
Feb 4, 12 AM $ 0.00069
-0.75%
$ 7.64 million $ 794,427
Feb 3, 11 PM $ 0.000695
+0.82%
$ 7.7 million $ 782,208
Feb 3, 10 PM $ 0.000689
-1.22%
$ 7.64 million $ 774,033
Feb 3, 9 PM $ 0.000698
+0.41%
$ 7.72 million $ 770,886
Feb 3, 8 PM $ 0.000695
+3.05%
$ 7.71 million $ 740,846
Feb 3, 7 PM $ 0.000675
+1.12%
$ 7.48 million $ 721,055
Feb 3, 6 PM $ 0.000667
-1.21%
$ 7.39 million $ 715,997
Feb 3, 5 PM $ 0.000675
-1.39%
$ 7.49 million $ 697,790
Feb 3, 4 PM $ 0.000685
-0.15%
$ 7.59 million $ 687,858
Feb 3, 3 PM $ 0.000686
+0.09%
$ 7.6 million $ 628,970
Feb 3, 2 PM $ 0.000685
+2.63%
$ 7.6 million $ 597,017
Feb 3, 1 PM $ 0.000668
+4.47%
$ 7.4 million $ 570,107
Feb 3, 12 PM $ 0.000639
-0.27%
$ 7.09 million $ 556,667
Feb 3, 11 AM $ 0.000641
+1.25%
$ 7.1 million $ 571,547
Feb 3, 10 AM $ 0.000633
-1.69%
$ 7.01 million $ 575,512
Feb 3, 9 AM $ 0.000644
-1.63%
$ 7.13 million $ 568,949
Feb 3, 8 AM $ 0.000654
+0.70%
$ 7.25 million $ 580,789
Feb 3, 7 AM $ 0.00065
-3.19%
$ 7.19 million $ 576,766
Feb 3, 6 AM $ 0.00067
+3.03%
$ 7.43 million $ 558,428
Feb 3, 5 AM $ 0.000651
+0.61%
$ 7.21 million $ 546,956
Feb 3, 4 AM $ 0.000647
-1.31%
$ 7.17 million $ 549,400
Feb 3, 3 AM $ 0.000655
+2.58%
$ 7.26 million $ 564,128
Feb 3, 2 AM $ 0.000639
-0.06%
$ 7.08 million $ 574,166
Feb 3, 1 AM $ 0.000639
-2.22%
$ 7.08 million $ 574,810
Feb 3, 12 AM $ 0.000653
+1.83%
$ 7.25 million $ 570,576
Feb 2, 11 PM $ 0.000642
-2.29%
$ 7.12 million $ 574,533
Feb 2, 10 PM $ 0.000657
-1.40%
$ 7.28 million $ 578,922
Feb 2, 9 PM $ 0.000666
-0.88%
$ 7.38 million $ 577,245
Feb 2, 8 PM $ 0.000672
-0.45%
$ 7.45 million $ 581,105
Feb 2, 7 PM $ 0.000675
-0.12%
$ 7.48 million $ 582,975