BugsCoin Historical Data

BGSC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0042
+33.65%
$46.57 million $31.7 million
Oct 26, 2025 $0.00314
+10.03%
$34.82 million $11.46 million
Oct 25, 2025 $0.00285
+4.25%
$31.63 million $11.06 million
Oct 24, 2025 $0.00278
-2.13%
$30.34 million $12.43 million
Oct 23, 2025 $0.00282
+12.30%
$31.52 million $16.96 million
Oct 22, 2025 $0.00252
+8.28%
$27.87 million $17.64 million
Oct 21, 2025 $0.00231
+3.22%
$25.79 million $16.27 million
Oct 20, 2025 $0.00223
+14.50%
$24.78 million $12.93 million
Oct 19, 2025 $0.00198
-1.28%
$21.59 million $8.02 million
Oct 18, 2025 $0.00196
-5.74%
$22.21 million $11.55 million
Oct 17, 2025 $0.00248
+12.85%
$23.2 million $12.54 million
Oct 16, 2025 $0.0022
-6.81%
$24.5 million $15.38 million
Oct 15, 2025 $0.00236
-17.52%
$26.17 million $10.55 million
Oct 14, 2025 $0.00286
-4.69%
$31.69 million $9.68 million
Oct 13, 2025 $0.003
-7.04%
$33.22 million $7.36 million
Oct 12, 2025 $0.00323
+30.59%
$26.47 million $8.17 million
Oct 11, 2025 $0.00247
-9.49%
$20.26 million $12.69 million
Oct 10, 2025 $0.00273
-21.34%
$19.12 million $9.3 million
Oct 9, 2025 $0.00347
-7.78%
$24.31 million $8.75 million
Oct 8, 2025 $0.00377
+3.15%
$26.36 million $8.09 million
Oct 7, 2025 $0.00365
-8.73%
$25.53 million $11.02 million
Oct 6, 2025 $0.004
-9.24%
$27.87 million $32.89 million
Oct 5, 2025 $0.00441
-12.22%
$30.9 million $13.76 million
Oct 4, 2025 $0.00502
-5.49%
$35.14 million $10.89 million
Oct 3, 2025 $0.00531
+6.03%
$37.17 million $7.98 million
Oct 2, 2025 $0.00501
+5.40%
$35.05 million $8.13 million
Oct 1, 2025 $0.00478
+3.16%
$33.22 million $9.19 million
Sep 30, 2025 $0.00462
-9.62%
$32.7 million $10.12 million
Sep 29, 2025 $0.00512
-1.39%
$36.12 million $7.86 million
Sep 28, 2025 $0.00519
-0.20%
$36.63 million $6.91 million
Sep 27, 2025 $0.0052
+3.96%
$36.68 million $6.26 million
Sep 26, 2025 $0.00512
+8.90%
$35.29 million $7.45 million
Sep 25, 2025 $0.00477
-16.87%
$33.26 million $15.4 million
Sep 24, 2025 $0.00616
+1.80%
$40.49 million $8.03 million
Sep 23, 2025 $0.00605
-3.76%
$42.69 million $8.56 million
Sep 22, 2025 $0.00625
-11.49%
$44.28 million $9.26 million
Sep 21, 2025 $0.00705
-4.60%
$49.85 million $8.71 million
Sep 20, 2025 $0.00739
+0.67%
$52.16 million $7.19 million
Sep 19, 2025 $0.00725
-5.67%
$51.85 million $6.87 million
Sep 18, 2025 $0.00769
-0.43%
$54.26 million $8.37 million
Sep 17, 2025 $0.00778
-2.36%
$54.48 million $9.19 million
Sep 16, 2025 $0.00799
-3.49%
$56.22 million $8.57 million
Sep 15, 2025 $0.00822
-5.00%
$58.4 million $7.34 million
Sep 14, 2025 $0.00863
-0.24%
$61.08 million $8.97 million
Sep 13, 2025 $0.00865
-4.68%
$61.11 million $9.18 million
Sep 12, 2025 $0.00908
+11.51%
$64.12 million $10.84 million
Sep 11, 2025 $0.00814
-0.86%
$61.46 million $9.09 million
Sep 10, 2025 $0.00821
-3.48%
$62.01 million $8.53 million
Sep 9, 2025 $0.00851
-8.72%
$65.11 million $9.59 million
Sep 8, 2025 $0.00932
+6.56%
$70.33 million $9.18 million