Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.00114
+10.87%
$12.3 million $1.6 million
Dec 28, 2025 $0.00103
-0.01%
$11.42 million $563,989
Dec 27, 2025 $0.00104
-0.64%
$11.44 million $554,536
Dec 26, 2025 $0.00103
-13.98%
$11.57 million $1.3 million
Dec 25, 2025 $0.0012
-2.92%
$13.33 million $624,245
Dec 24, 2025 $0.00125
-1.93%
$13.74 million $587,584
Dec 23, 2025 $0.00129
-3.99%
$14.1 million $639,955
Dec 22, 2025 $0.00132
-1.91%
$14.86 million $1.4 million
Dec 21, 2025 $0.00138
-4.83%
$14.93 million $1.83 million
Dec 20, 2025 $0.00142
+0.75%
$16.06 million $4.74 million
Dec 19, 2025 $0.00142
+4.11%
$15.64 million $8.29 million
Dec 18, 2025 $0.00141
-7.55%
$15.1 million $7.68 million
Dec 17, 2025 $0.0015
-4.87%
$16.9 million $8.19 million
Dec 16, 2025 $0.00155
+0.90%
$17.43 million $6.59 million
Dec 15, 2025 $0.00149
-4.85%
$16.96 million $6.94 million
Dec 14, 2025 $0.00156
-2.53%
$17.32 million $7.4 million
Dec 13, 2025 $0.0016
-2.20%
$17.78 million $7.43 million
Dec 12, 2025 $0.00164
+0.20%
$18.17 million $8.19 million
Dec 11, 2025 $0.00164
-7.35%
$18.09 million $7.02 million
Dec 10, 2025 $0.00177
-8.06%
$19.58 million $7.3 million
Dec 9, 2025 $0.00192
-2.79%
$21.26 million $7.25 million
Dec 8, 2025 $0.00198
-0.85%
$21.91 million $6.67 million
Dec 7, 2025 $0.00199
-2.69%
$22.08 million $7.63 million
Dec 6, 2025 $0.00205
+0.78%
$22.7 million $6.36 million
Dec 5, 2025 $0.00203
+1.37%
$22.53 million $7 million
Dec 4, 2025 $0.00201
-4.58%
$22.22 million $6.57 million
Dec 3, 2025 $0.0021
+1.45%
$23.29 million $7.48 million
Dec 2, 2025 $0.00207
+4.55%
$22.96 million $7.09 million
Dec 1, 2025 $0.00198
-5.02%
$21.96 million $8.07 million
Nov 30, 2025 $0.00214
-1.47%
$23.12 million $6.75 million
Nov 29, 2025 $0.00218
-7.13%
$24.11 million $7.82 million
Nov 28, 2025 $0.00225
-3.64%
$25.99 million $9.02 million
Nov 27, 2025 $0.00236
-1.88%
$25.84 million $9.9 million
Nov 26, 2025 $0.00241
-0.34%
$26.62 million $9.52 million
Nov 25, 2025 $0.00241
+0.03%
$26.75 million $9.59 million
Nov 24, 2025 $0.00247
+1.64%
$26.74 million $9.89 million
Nov 23, 2025 $0.00245
+7.01%
$26.94 million $10.09 million
Nov 22, 2025 $0.00232
-0.43%
$25.4 million $11.21 million
Nov 21, 2025 $0.00228
+0.44%
$25.76 million $11.17 million
Nov 20, 2025 $0.00233
-3.44%
$25.17 million $10.5 million
Nov 19, 2025 $0.0024
+1.25%
$26.62 million $11.55 million
Nov 18, 2025 $0.00235
+4.60%
$26.29 million $8.72 million
Nov 17, 2025 $0.00225
-7.41%
$24.88 million $10.65 million
Nov 16, 2025 $0.00231
-11.34%
$26.87 million $10.8 million
Nov 15, 2025 $0.00258
-5.01%
$28.8 million $10 million
Nov 14, 2025 $0.00269
-4.96%
$30.15 million $11.59 million
Nov 13, 2025 $0.0027
+0.84%
$31.41 million $11.81 million
Nov 12, 2025 $0.00266
-3.54%
$29.69 million $8.38 million
Nov 11, 2025 $0.00276
-7.76%
$30.54 million $9.89 million
Nov 10, 2025 $0.00299
-1.79%
$33.11 million $11.57 million